CurrencyBeacon logo}}

Crypto Rate Dashboard

MTVX Price Chart

MTVX/USD
$0.000037
0.00%

MTVX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-21 $0.0000382 $0.00003825 $0.00003627 $0.00003677 $214.09
2022-11-20 $0.00003939 $0.00003956 $0.000038 $0.00003822 $222.52
2022-11-19 $0.0000396 $0.00003966 $0.00003899 $0.00003936 $229.17
2022-11-18 $0.00003875 $0.00003969 $0.00003875 $0.0000396 $230.55
2022-11-17 $0.00003932 $0.00003949 $0.00003829 $0.00003874 $225.52
2022-11-16 $0.00003999 $0.00004045 $0.000039 $0.00003933 $228.96
2022-11-15 $0.00004031 $0.00004072 $0.00003964 $0.00003999 $232.78
2022-11-14 $0.00003999 $0.00004201 $0.00003882 $0.00004026 $234.36
2022-11-13 $0.00004083 $0.00004132 $0.00003966 $0.00004002 $232.98
2022-11-12 $0.00004196 $0.00004201 $0.00003943 $0.00004079 $237.46
2022-11-11 $0.00004395 $0.00004407 $0.00004071 $0.00004193 $244.09
2022-11-10 $0.00003856 $0.00004494 $0.00003832 $0.000044 $256.13
2022-11-09 $0.00004737 $0.00004795 $0.00003772 $0.00003847 $223.96
2022-11-08 $0.00004872 $0.00005598 $0.00004387 $0.00004739 $275.88
2022-11-07 $0.00004928 $0.00005008 $0.00004774 $0.0000487 $283.55
2022-11-06 $0.00005086 $0.00005163 $0.00004938 $0.00004938 $0.79
2022-11-05 $0.00005164 $0.00005245 $0.00005058 $0.00005086 $0.82
2022-11-04 $0.00004803 $0.00005215 $0.00004789 $0.0000516 $0.83
2022-11-03 $0.00004662 $0.00004908 $0.00004637 $0.00004803 $0.77
2022-11-02 $0.0000472 $0.00004784 $0.00004604 $0.00004662 $0.75
2022-11-01 $0.00004746 $0.00004861 $0.00004633 $0.00004726 $0.76
2022-10-31 $0.00004489 $0.00004902 $0.00004485 $0.0000475 $0.76
2022-10-11 $0.00003957 $0.00003986 $0.0000391 $0.00003939 $1.44
2022-10-10 $0.00004052 $0.00004065 $0.00003959 $0.00003959 $1.45
2022-10-09 $0.00004026 $0.00004067 $0.00004011 $0.00004051 $1.48
2022-10-08 $0.00004115 $0.00004115 $0.00004021 $0.00004026 $1.47
2022-10-07 $0.00004176 $0.00004176 $0.00004088 $0.00004125 $1.51
2022-10-06 $0.00004284 $0.00004336 $0.00004076 $0.0000417 $1.52
2022-10-05 $0.00004315 $0.00004316 $0.00004222 $0.00004285 $1.57
2022-10-04 $0.0000418 $0.0000434 $0.00004173 $0.00004318 $1.58