CurrencyBeacon logo}}

Crypto Rate Dashboard

MSN Price Chart

MSN/USD
$0.004496
0.00%

MSN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.045 $0.05 $0.045 $0.05 $5.95
2020-12-29 $0.045 $0.045 $0.045 $0.045 $0.00
2020-12-28 $0.045 $0.045 $0.045 $0.045 $0.00
2020-12-27 $0.07 $0.07 $0.045 $0.045 $95.44
2020-12-26 $0.0592 $0.07 $0.04 $0.07 $25,181.88
2020-12-25 $0.059 $0.0599 $0.058 $0.0591 $69,732.48
2020-12-24 $0.0585 $0.0598 $0.058 $0.059 $73,617.84
2020-12-23 $0.06 $0.06 $0.058 $0.0592 $53,431.30
2020-12-22 $0.062 $0.062 $0.06 $0.06 $106.56
2020-12-21 $0.0676 $0.0698 $0.062 $0.062 $16,879.96
2020-12-20 $0.0665 $0.0699 $0.064 $0.0652 $59,642.19
2020-12-19 $0.0683 $0.0699 $0.064 $0.0648 $60,165.74
2020-12-18 $0.0696 $0.07 $0.064 $0.0681 $64,160.69
2020-12-17 $0.0676 $0.07 $0.064 $0.067 $69,242.76
2020-12-16 $0.064 $0.07 $0.064 $0.0671 $60,430.34
2020-12-15 $0.064 $0.064 $0.064 $0.064 $0.00
2020-12-14 $0.1002 $0.1009 $0.064 $0.064 $18,407.13
2020-12-13 $0.0918 $0.1012 $0.0903 $0.1005 $109,595.71
2020-12-12 $0.0692 $0.092 $0.069 $0.092 $118,225.53
2020-12-11 $0.0294 $0.07 $0.0292 $0.0691 $83,188.45
2020-12-10 $0.0236 $0.0299 $0.0228 $0.0295 $34,064.76
2020-12-09 $0.0239 $0.0243 $0.0228 $0.024 $29,731.28
2020-12-08 $0.023 $0.0243 $0.0228 $0.0233 $27,789.51
2020-12-07 $0.0233 $0.0243 $0.0228 $0.0233 $21,855.39
2020-12-06 $0.0241 $0.0243 $0.0228 $0.0233 $24,942.94
2020-12-05 $0.0237 $0.0242 $0.0228 $0.024 $21,846.15
2020-12-04 $0.024 $0.0266 $0.0228 $0.0236 $21,728.23
2020-12-03 $0.023 $0.0241 $0.0229 $0.0239 $28,026.90
2020-12-02 $0.0235 $0.0235 $0.0229 $0.023 $17,156.24
2020-12-01 $0.0232 $0.0242 $0.0229 $0.0234 $13,290.18