MSG Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00708496 | $0.0071368 | $0.0070319 | $0.00707284 | $1.41 |
| 2026-10-30 | $0.00702153 | $0.00724328 | $0.0068781 | $0.00708156 | $1.41 |
| 2026-10-29 | $0.0076388 | $0.00764768 | $0.00694894 | $0.00702566 | $5.10 |
| 2026-10-28 | $0.00746969 | $0.00765796 | $0.00742827 | $0.00763301 | $5.54 |
| 2026-10-27 | $0.00750427 | $0.00754942 | $0.00736284 | $0.00747233 | $31.85 |
| 2026-10-26 | $0.00742842 | $0.00753695 | $0.00738421 | $0.0075013 | $1.18 |
| 2026-10-25 | $0.0074319 | $0.0075231 | $0.00740175 | $0.00742589 | $5.06 |
| 2026-10-24 | $0.00743276 | $0.00744877 | $0.00722647 | $0.00743669 | $5.07 |
| 2026-10-23 | $0.00735041 | $0.00753836 | $0.00734204 | $0.00743657 | $5.07 |
| 2026-10-22 | $0.00750685 | $0.00753356 | $0.00730394 | $0.00735299 | $5.01 |
| 2026-10-21 | $0.00745483 | $0.00755406 | $0.00744078 | $0.00750489 | $5.11 |
| 2026-10-20 | $0.00735726 | $0.00746913 | $0.00729506 | $0.0074551 | $5.08 |
| 2026-10-19 | $0.00727497 | $0.00737431 | $0.00726263 | $0.00735618 | $5.01 |
| 2026-10-18 | $0.00725392 | $0.00730599 | $0.00710465 | $0.00726954 | $4.95 |
| 2026-10-17 | $0.00729166 | $0.00730746 | $0.0071969 | $0.00725459 | $1.91 |
| 2026-10-16 | $0.00737343 | $0.00743378 | $0.00726451 | $0.00729507 | $1.92 |
| 2026-10-15 | $0.00738248 | $0.00742388 | $0.00721053 | $0.0073722 | $1.94 |
| 2026-10-14 | $0.00749661 | $0.00754576 | $0.00735124 | $0.00737764 | $1.94 |
| 2026-10-13 | $0.00745143 | $0.00754536 | $0.00736571 | $0.00749646 | $2.99 |
| 2026-10-12 | $0.00766744 | $0.00769762 | $0.0074488 | $0.0074488 | $159.35 |
| 2026-10-11 | $0.00772874 | $0.00773079 | $0.00762241 | $0.00766633 | $178.45 |
| 2026-10-10 | $0.00764549 | $0.00776011 | $0.00764235 | $0.00772961 | $11.38 |
| 2026-10-09 | $0.00758029 | $0.00767485 | $0.00755596 | $0.00765161 | $11.26 |
| 2026-10-08 | $0.00795837 | $0.00799394 | $0.00740813 | $0.00757769 | $11.15 |
| 2026-10-07 | $0.00803325 | $0.00805893 | $0.00787664 | $0.00795887 | $13.72 |
| 2026-10-06 | $0.0081086 | $0.00811982 | $0.0080246 | $0.00803885 | $3.55 |
| 2026-10-05 | $0.0082003 | $0.00834188 | $0.00810253 | $0.00811421 | $3.58 |
| 2026-10-04 | $0.00811809 | $0.00821311 | $0.00807285 | $0.00820108 | $3.62 |
| 2026-10-03 | $0.00794906 | $0.00815785 | $0.0079153 | $0.00811678 | $3.59 |
| 2026-10-02 | $0.00793484 | $0.00810267 | $0.00788156 | $0.00795007 | $23.49 |