MSD Historical USD Price
Daily close · Jun 28, 2019 → Jul 9, 2020Daily price history
Jun 9, 2020 → Jul 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-09 | $0.00508862 | $0.00508862 | $0.00496865 | $0.00498889 | $59.16 |
| 2020-07-08 | $0.00499889 | $0.00510146 | $0.00499071 | $0.00508731 | $60.33 |
| 2020-07-07 | $0.00504177 | $0.00508034 | $0.00497855 | $0.00499667 | $59.25 |
| 2020-07-06 | $0.0049125 | $0.00504482 | $0.00490225 | $0.0050425 | $59.79 |
| 2020-07-05 | $0.00493843 | $0.00494146 | $0.00485116 | $0.00491197 | $58.25 |
| 2020-07-04 | $0.00490534 | $0.00495885 | $0.00490013 | $0.00493512 | $58.52 |
| 2020-07-03 | $0.0049129 | $0.00492861 | $0.00489941 | $0.00492861 | $58.44 |
| 2020-07-01 | $0.00639611 | $0.00639611 | $0.00457436 | $0.00498339 | $71,599.87 |
| 2020-06-30 | $0.00624685 | $0.00668033 | $0.0058402 | $0.00640531 | $11,534.62 |
| 2020-06-29 | $0.00658762 | $0.00658888 | $0.00590263 | $0.00624292 | $4,069.18 |
| 2020-06-28 | $0.00642796 | $0.00671736 | $0.00554853 | $0.00658816 | $16,142.05 |
| 2020-06-27 | $0.00597418 | $0.00697934 | $0.00576983 | $0.0063405 | $10,292.71 |
| 2020-06-26 | $0.00611832 | $0.00667905 | $0.0055667 | $0.005976 | $7,349.74 |
| 2020-06-25 | $0.00654125 | $0.00681587 | $0.00519674 | $0.00612334 | $30,953.29 |
| 2020-06-24 | $0.00702104 | $0.00723557 | $0.00645077 | $0.00656889 | $8,620.94 |
| 2020-06-23 | $0.00675894 | $0.00752994 | $0.00671639 | $0.00701813 | $8,137.73 |
| 2020-06-22 | $0.00624664 | $0.00763304 | $0.00608329 | $0.00675487 | $18,185.13 |
| 2020-06-21 | $0.00665614 | $0.00683476 | $0.00609604 | $0.00624436 | $2,965.04 |
| 2020-06-20 | $0.00625586 | $0.00667306 | $0.00586864 | $0.0066539 | $9,268.50 |
| 2020-06-19 | $0.00648661 | $0.00686853 | $0.00606563 | $0.00626082 | $15,384.42 |
| 2020-06-18 | $0.00653585 | $0.00682646 | $0.0062283 | $0.00649472 | $9,309.74 |
| 2020-06-17 | $0.00780962 | $0.00780962 | $0.00617155 | $0.00653632 | $17,607.01 |
| 2020-06-16 | $0.0082945 | $0.00829564 | $0.00760639 | $0.00780424 | $19,441.33 |
| 2020-06-15 | $0.0084119 | $0.00842933 | $0.0077224 | $0.00829069 | $10,732.95 |
| 2020-06-14 | $0.00805183 | $0.00848198 | $0.00771841 | $0.0084176 | $13,010.90 |
| 2020-06-13 | $0.00936697 | $0.01028041 | $0.00761518 | $0.00804189 | $37,287.92 |
| 2020-06-12 | $0.00661577 | $0.00937572 | $0.00608525 | $0.00936008 | $56,587.73 |
| 2020-06-11 | $0.00591583 | $0.00683323 | $0.00567954 | $0.00663473 | $33,615.66 |
| 2020-06-10 | $0.00566369 | $0.00607027 | $0.00553722 | $0.00591497 | $8,675.79 |
| 2020-06-09 | $0.00558911 | $0.0059615 | $0.00551526 | $0.00566317 | $17,474.33 |