CurrencyBeacon logo}}

Crypto Rate Dashboard

MSD Price Chart

MSD/USD
$0.004989
0.00%

MSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-05 $0.00543277 $0.00545984 $0.00509151 $0.00523083 $26,029.26
2018-10-04 $0.00511749 $0.0054948 $0.0050516 $0.00543112 $24,229.89
2018-10-03 $0.00522943 $0.00544201 $0.00508348 $0.00511683 $19,212.50
2018-10-02 $0.00527417 $0.00554621 $0.00515945 $0.00523189 $43,972.92
2018-10-01 $0.00555741 $0.00572612 $0.00526604 $0.00527568 $28,243.18
2018-09-30 $0.00617183 $0.0062298 $0.00531379 $0.00556082 $73,041.82
2018-09-29 $0.00558228 $0.00624281 $0.00543238 $0.00617705 $87,155.20
2018-09-28 $0.00504357 $0.0056705 $0.00504357 $0.00558342 $59,316.32
2018-09-27 $0.00493255 $0.00527583 $0.00485661 $0.00504416 $46,026.61
2018-09-26 $0.00441147 $0.00538526 $0.00432164 $0.00493487 $67,259.84
2018-09-25 $0.00444144 $0.00457292 $0.00426362 $0.00441059 $40,293.34
2018-09-24 $0.00433779 $0.00456067 $0.00422495 $0.00444517 $36,634.82
2018-09-23 $0.00417285 $0.00451564 $0.00413623 $0.00433658 $23,992.15
2018-09-22 $0.00443391 $0.0045109 $0.00414587 $0.00417414 $37,463.13
2018-09-21 $0.00423087 $0.00455645 $0.00419228 $0.00443458 $25,105.17
2018-09-20 $0.00409886 $0.00431142 $0.00388039 $0.00422846 $21,023.39
2018-09-19 $0.00407974 $0.00414031 $0.00386259 $0.00409807 $17,838.60
2018-09-18 $0.00421425 $0.00433943 $0.00401404 $0.00408237 $32,763.95
2018-09-17 $0.00460272 $0.00463893 $0.0041813 $0.00422351 $34,381.16
2018-09-16 $0.00457178 $0.00463279 $0.00444481 $0.00460235 $22,270.55
2018-09-15 $0.00469673 $0.00472802 $0.00449579 $0.0045707 $11,361.04
2018-09-14 $0.00475264 $0.00485615 $0.00461146 $0.00469367 $14,114.67
2018-09-13 $0.00468804 $0.00489295 $0.00459536 $0.00475745 $9,872.23
2018-09-12 $0.00460988 $0.00475396 $0.00446878 $0.00468982 $14,381.54
2018-09-11 $0.00459713 $0.0048038 $0.00451379 $0.00460942 $24,009.21
2018-09-10 $0.00453124 $0.00476667 $0.00452269 $0.0045922 $36,716.64
2018-09-09 $0.00459505 $0.00468083 $0.00433046 $0.00453102 $53,438.44
2018-09-08 $0.00478271 $0.00512305 $0.00452674 $0.00459489 $26,309.40
2018-09-07 $0.00484355 $0.00489241 $0.00461931 $0.00478323 $48,475.33
2018-09-06 $0.00467043 $0.00491638 $0.00441475 $0.00484474 $46,153.08