Mrweb Finance (new) Price Chart - CurrencyBeacon

AMA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.00008383	$0.00008383	$0.00008383	$0.00008383	$0.00
2025-04-18	$0.00008864	$0.00008873	$0.00008278	$0.00008383	$0.00
2024-12-17	$0.0000222	$0.0000222	$0.0000222	$0.0000222	$244.11
2024-12-16	$0.0000222	$0.0000222	$0.0000222	$0.0000222	$244.11
2024-12-15	$0.0000222	$0.0000222	$0.0000222	$0.0000222	$244.11
2024-12-14	$0.0000222	$0.0000222	$0.0000222	$0.0000222	$244.11
2024-12-13	$0.0000222	$0.0000222	$0.0000222	$0.0000222	$244.11
2024-12-12	$0.0000222	$0.0000222	$0.0000222	$0.0000222	$244.11
2024-12-11	$0.0000222	$0.0000222	$0.0000222	$0.0000222	$244.11
2024-12-10	$0.0000759	$0.0001139	$0.0000222	$0.0000222	$244.11
2024-12-09	$0.0000613	$0.000103	$0.0000608	$0.0000759	$542.51
2024-12-08	$0.0000958	$0.000113	$0.00005	$0.0000613	$654.14
2024-12-07	$0.0002784	$0.0003159	$0.00003	$0.0000958	$4,132.06
2024-12-06	$0.0003038	$0.0003877	$0.0002705	$0.0002784	$656.26
2024-12-05	$0.00035	$0.00035	$0.0002863	$0.0003038	$537.45
2024-12-04	$0.0003158	$0.0003772	$0.0002531	$0.00035	$641.07
2024-12-03	$0.0003028	$0.0003158	$0.0002813	$0.0003158	$212.82
2024-12-02	$0.0003808	$0.0003808	$0.0002813	$0.0003028	$254.77
2024-12-01	$0.000395	$0.000395	$0.0003268	$0.0003808	$375.72
2024-11-30	$0.0003075	$0.000429	$0.0003075	$0.000395	$1,322.34
2024-11-29	$0.0003387	$0.00038	$0.0002818	$0.0003075	$543.15
2024-11-28	$0.0003909	$0.0004036	$0.0003314	$0.0003387	$289.35
2024-11-27	$0.0003386	$0.0003993	$0.0003386	$0.0003909	$277.65
2024-11-26	$0.0003304	$0.0003499	$0.0003299	$0.0003386	$186.76
2024-11-25	$0.0003121	$0.0003601	$0.0002049	$0.0003304	$1,788.77
2024-11-24	$0.0002881	$0.0004296	$0.0002813	$0.0003121	$1,563.55
2024-11-23	$0.000268	$0.0006	$0.0002643	$0.0002881	$1,618.10
2024-11-22	$0.0002406	$0.0002812	$0.0002385	$0.000268	$184.10
2024-11-21	$0.000184	$0.000285	$0.0001833	$0.0002406	$659.97
2024-11-20	$0.0001599	$0.0002499	$0.0001599	$0.000184	$798.28