MP3 Historical USD Price
Daily close · Dec 18, 2024 → Oct 25, 2026Daily price history
Sep 26, 2026 → Oct 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-25 | $0.00517911 | $0.00520605 | $0.00509557 | $0.00512044 | $4.51 |
| 2026-10-24 | $0.00524442 | $0.00524466 | $0.00503504 | $0.00518407 | $4.56 |
| 2026-10-23 | $0.0052453 | $0.00530891 | $0.00518233 | $0.00524588 | $4.62 |
| 2026-10-22 | $0.00543554 | $0.00545136 | $0.00519697 | $0.00524988 | $4.62 |
| 2026-10-21 | $0.00537849 | $0.00553706 | $0.00535836 | $0.00543303 | $4.78 |
| 2026-10-20 | $0.00528977 | $0.00542875 | $0.0052279 | $0.0053823 | $4.74 |
| 2026-10-19 | $0.00529747 | $0.00537358 | $0.00525464 | $0.0052898 | $4.65 |
| 2026-10-18 | $0.00527679 | $0.00533466 | $0.0051229 | $0.00529698 | $4.66 |
| 2026-10-17 | $0.00532278 | $0.0053624 | $0.00521658 | $0.0052785 | $4.65 |
| 2026-10-16 | $0.00536668 | $0.00546837 | $0.00526544 | $0.00532429 | $4.69 |
| 2026-10-15 | $0.00532263 | $0.00541482 | $0.00511979 | $0.00536874 | $4.72 |
| 2026-10-14 | $0.0054914 | $0.00555195 | $0.00529166 | $0.00531556 | $4.68 |
| 2026-10-13 | $0.0053807 | $0.00557469 | $0.00531568 | $0.00548983 | $4.83 |
| 2026-10-12 | $0.00557342 | $0.00565747 | $0.00537496 | $0.00537523 | $4.73 |
| 2026-10-11 | $0.00551668 | $0.00561093 | $0.00549028 | $0.00557481 | $4.91 |
| 2026-10-10 | $0.00547446 | $0.00554247 | $0.0054717 | $0.00551606 | $193.06 |
| 2026-10-09 | $0.00545073 | $0.00552137 | $0.00543955 | $0.00547545 | $191.64 |
| 2026-10-08 | $0.00566461 | $0.00568877 | $0.00530598 | $0.00544353 | $190.52 |
| 2026-10-07 | $0.00593657 | $0.00594087 | $0.00560038 | $0.00566481 | $198.27 |
| 2026-10-06 | $0.0059665 | $0.00599433 | $0.00590811 | $0.00593875 | $207.86 |
| 2026-10-05 | $0.00600073 | $0.00602281 | $0.00590789 | $0.00596927 | $208.92 |
| 2026-10-04 | $0.00591404 | $0.0060195 | $0.00591355 | $0.00600118 | $210.04 |
| 2026-10-03 | $0.00587094 | $0.00591842 | $0.00586814 | $0.00591422 | $207.00 |
| 2026-10-02 | $0.00595314 | $0.0060865 | $0.00584176 | $0.00587418 | $205.60 |
| 2026-10-01 | $0.00591949 | $0.00599735 | $0.0058883 | $0.00595524 | $208.43 |
| 2026-09-30 | $0.00590402 | $0.0060351 | $0.0058622 | $0.00591916 | $5.92 |
| 2026-09-29 | $0.0059305 | $0.00604221 | $0.00585018 | $0.00590343 | $5.90 |
| 2026-09-28 | $0.00592726 | $0.00598562 | $0.00581763 | $0.00593212 | $5.93 |
| 2026-09-27 | $0.00594328 | $0.00599428 | $0.00588736 | $0.00592899 | $5.93 |
| 2026-09-26 | $0.00593291 | $0.00594383 | $0.00588222 | $0.00594335 | $5.94 |