CurrencyBeacon logo}}

Crypto Rate Dashboard

MozoX Price Chart

MOZOX/USD
$0.00000041
0.00%

MOZOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.00007485 $0.00010673 $0.0000706 $0.00010566 $726.82
2021-03-29 $0.00007252 $0.00007577 $0.00007148 $0.00007494 $14.58
2021-03-28 $0.00007825 $0.00007901 $0.00006708 $0.0000725 $14.11
2021-03-27 $0.00006622 $0.00007901 $0.00006577 $0.00007824 $183.45
2021-03-26 $0.00007196 $0.00007555 $0.0000639 $0.00006595 $136.07
2021-03-25 $0.00006823 $0.00007368 $0.00006591 $0.00007203 $33.30
2021-03-24 $0.00004897 $0.00007323 $0.00004828 $0.00006852 $21.15
2021-03-23 $0.00004876 $0.00005019 $0.00004794 $0.00004909 $162.38
2021-03-22 $0.00005158 $0.00005235 $0.00004862 $0.00004889 $161.73
2021-03-21 $0.00005223 $0.00005803 $0.00005024 $0.00005167 $170.91
2021-03-20 $0.00004061 $0.00005379 $0.00004061 $0.00005232 $26.59
2021-03-19 $0.00004032 $0.00004153 $0.00003955 $0.00004067 $92.99
2021-03-18 $0.00003544 $0.00004187 $0.00003521 $0.0000404 $92.39
2021-03-17 $0.00001709 $0.00003531 $0.00001661 $0.00003526 $6.03
2021-03-16 $0.00001668 $0.00001701 $0.00001605 $0.00001699 $23.02
2021-03-15 $0.00001771 $0.00001815 $0.00001664 $0.00001675 $22.70
2021-03-14 $0.00001834 $0.00001848 $0.00001782 $0.00001782 $24.15
2021-03-13 $0.00004571 $0.00004605 $0.00001787 $0.00001838 $24.91
2021-03-12 $0.00002894 $0.00004608 $0.00002803 $0.00004585 $101.84
2021-03-11 $0.00002236 $0.00002902 $0.0000218 $0.00002889 $17.33
2021-03-10 $0.00001647 $0.00002291 $0.00001598 $0.0000224 $7.38
2021-03-09 $0.00001571 $0.00001643 $0.00001559 $0.00001643 $35.60
2021-03-08 $0.0000153 $0.00001568 $0.00001486 $0.00001567 $33.96
2021-03-07 $0.00001468 $0.0000154 $0.00001468 $0.00001538 $33.33
2021-03-06 $0.00001464 $0.00001471 $0.00001417 $0.00001465 $31.74
2021-03-05 $0.0000145 $0.00001476 $0.00001395 $0.00001463 $15.85
2021-03-04 $0.00001507 $0.00001546 $0.00001432 $0.00001456 $15.77
2021-03-03 $0.00001451 $0.00001569 $0.00001445 $0.00001513 $16.39
2021-03-02 $0.00001977 $0.00002005 $0.00001417 $0.00001448 $7.59
2021-03-01 $0.00001804 $0.00001987 $0.00001801 $0.00001984 $14.97