MOZOX Historical USD Price
Daily close · Sep 1, 2022 → Sep 1, 2023Daily price history
Aug 3, 2023 → Sep 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-01 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $0.14 |
| 2023-08-31 | $0.00000044 | $0.00000044 | $0.00000041 | $0.00000042 | $0.14 |
| 2023-08-30 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $0.15 |
| 2023-08-29 | $0.00000042 | $0.00000045 | $0.00000042 | $0.00000044 | $0.15 |
| 2023-08-28 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $0.14 |
| 2023-08-27 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $0.14 |
| 2023-08-26 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $0.14 |
| 2023-08-25 | $0.00000837 | $0.00000837 | $0.00000835 | $0.00000835 | $34.60 |
| 2023-08-24 | $0.00000845 | $0.00000848 | $0.00000832 | $0.00000836 | $34.65 |
| 2023-08-23 | $0.00000838 | $0.00000859 | $0.00000832 | $0.00000849 | $35.18 |
| 2023-08-22 | $0.00000841 | $0.00000841 | $0.00000826 | $0.00000838 | $34.70 |
| 2023-08-21 | $0.00000842 | $0.00000842 | $0.00000834 | $0.00000841 | $34.82 |
| 2023-08-20 | $0.0000084 | $0.00000844 | $0.00000838 | $0.00000842 | $34.89 |
| 2023-08-19 | $0.00000834 | $0.00000844 | $0.00000829 | $0.0000084 | $34.78 |
| 2023-08-18 | $0.00000852 | $0.00000857 | $0.00000823 | $0.00000834 | $34.53 |
| 2023-08-17 | $0.00000916 | $0.00000917 | $0.00000831 | $0.00000853 | $35.31 |
| 2023-08-16 | $0.00000929 | $0.00000931 | $0.00000916 | $0.00000916 | $37.94 |
| 2023-08-15 | $0.00000936 | $0.00000937 | $0.00000928 | $0.00000929 | $38.48 |
| 2023-08-14 | $0.00000932 | $0.00000944 | $0.00000928 | $0.00000936 | $38.78 |
| 2023-08-13 | $0.00000936 | $0.00000937 | $0.00000932 | $0.00000932 | $38.62 |
| 2023-08-12 | $0.00000936 | $0.00000937 | $0.00000935 | $0.00000936 | $38.78 |
| 2023-08-11 | $0.00000937 | $0.00000939 | $0.00000933 | $0.00000936 | $38.77 |
| 2023-08-10 | $0.00000941 | $0.00000944 | $0.00000935 | $0.00000937 | $38.81 |
| 2023-08-09 | $0.00000945 | $0.00000955 | $0.00000936 | $0.00000941 | $38.97 |
| 2023-08-08 | $0.00000929 | $0.00000955 | $0.00000928 | $0.00000951 | $39.38 |
| 2023-08-07 | $0.00000926 | $0.00000931 | $0.00000916 | $0.00000929 | $38.49 |
| 2023-08-06 | $0.00000925 | $0.00000929 | $0.00000923 | $0.00000926 | $38.34 |
| 2023-08-05 | $0.00000926 | $0.00000927 | $0.00000923 | $0.00000925 | $38.33 |
| 2023-08-04 | $0.00000929 | $0.00000932 | $0.00000922 | $0.00000926 | $38.37 |
| 2023-08-03 | $0.00000928 | $0.00000934 | $0.00000924 | $0.00000929 | $38.49 |