CurrencyBeacon logo}}

Crypto Rate Dashboard

Mozik Price Chart

MOZ/USD
$0.01007
0.00%

MOZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0003419 $0.00035126 $0.00033108 $0.00034143 $382.01
2022-07-22 $0.0003478 $0.00035866 $0.00033967 $0.00034188 $374.21
2022-07-21 $0.00033608 $0.00035039 $0.0003261 $0.00034796 $380.86
2022-07-20 $0.00034574 $0.00035421 $0.00033366 $0.00033587 $361.37
2022-07-19 $0.00034804 $0.00038922 $0.00033346 $0.00034591 $798.35
2022-07-18 $0.00031094 $0.00034914 $0.00031094 $0.00034914 $24.87
2022-07-17 $0.00031554 $0.00032068 $0.00030971 $0.00031073 $46.06
2022-07-16 $0.00029435 $0.00031576 $0.00028647 $0.0003151 $27.92
2022-07-15 $0.00029399 $0.00030144 $0.00029026 $0.00029435 $45.47
2022-07-14 $0.00028068 $0.0002955 $0.00027378 $0.00029371 $258.63
2022-07-13 $0.00026261 $0.00028042 $0.00026047 $0.00028042 $450.11
2022-07-12 $0.0002729 $0.00027324 $0.00026275 $0.00026275 $65.88
2022-07-11 $0.00028693 $0.00028719 $0.00027259 $0.00027301 $68.45
2022-07-10 $0.00029827 $0.00029827 $0.00028445 $0.00028718 $72.00
2022-07-09 $0.00029657 $0.00030059 $0.0002957 $0.00029838 $74.81
2022-07-08 $0.00029973 $0.00030594 $0.00029262 $0.00029826 $74.78
2022-07-07 $0.00029401 $0.00030235 $0.00028777 $0.00029982 $75.17
2022-07-06 $0.0002827 $0.00029618 $0.00027932 $0.00029403 $8.20
2022-07-05 $0.00028535 $0.00029017 $0.00027206 $0.00028277 $7.89
2022-07-04 $0.0002711 $0.00028594 $0.00026931 $0.00028576 $14.78
2022-07-03 $0.00027184 $0.00027408 $0.00026668 $0.00027112 $289.23
2022-07-02 $0.0002667 $0.0002736 $0.00026287 $0.00027187 $434.71
2022-07-01 $0.00029635 $0.00030588 $0.00026389 $0.00026665 $825.22
2022-06-30 $0.00029185 $0.0002965 $0.00027234 $0.0002965 $1,202.85
2022-06-29 $0.00030277 $0.00030587 $0.00028893 $0.00029171 $161.94
2022-06-28 $0.00031916 $0.00032328 $0.00030219 $0.00030292 $168.16
2022-06-27 $0.00032411 $0.00033038 $0.00031567 $0.00031938 $116.26
2022-06-26 $0.00033402 $0.00034181 $0.00032407 $0.00032407 $105.53
2022-06-25 $0.00033236 $0.00033472 $0.0003199 $0.00033439 $111.10
2022-06-24 $0.00031728 $0.00033598 $0.00031326 $0.00033268 $120.40