CurrencyBeacon logo}}

Crypto Rate Dashboard

MoX Price Chart

MOX/USD
$0.000464
0.00%

MOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-15 $0.00265251 $0.00267274 $0.00068858 $0.00088275 $5.39
2020-01-14 $0.00040584 $0.00266981 $0.00040584 $0.00265912 $23.78
2020-01-13 $0.0004049 $0.00040782 $0.00040244 $0.0004061 $74.07
2020-01-12 $0.00046189 $0.00081628 $0.00040751 $0.00081628 $85.87
2020-01-11 $0.00024578 $0.00046408 $0.00024102 $0.00046196 $2.24
2020-01-10 $0.00039199 $0.00039326 $0.00024272 $0.00024546 $3.71
2020-01-09 $0.00048363 $0.00048363 $0.00039027 $0.00039223 $12.99
2020-01-08 $0.00060653 $0.00062648 $0.00047433 $0.00048317 $4.01
2020-01-07 $0.00065505 $0.00067303 $0.00057862 $0.00060735 $5.06
2020-01-06 $0.00044155 $0.00065601 $0.00044122 $0.00065519 $0.04
2020-01-05 $0.00054905 $0.00055823 $0.00044027 $0.00044129 $6.70
2020-01-04 $0.00044002 $0.00055178 $0.00043711 $0.00054919 $10.40
2020-01-03 $0.00041873 $0.00044311 $0.00041421 $0.00043893 $3.52
2020-01-02 $0.0004319 $0.00056509 $0.00041804 $0.00041881 $10.08
2020-01-01 $0.00043184 $0.00043449 $0.0004308 $0.00043189 $0.44
2019-12-31 $0.00043563 $0.00047528 $0.00043028 $0.00043199 $10.16
2019-12-30 $0.0004802 $0.00048106 $0.00043515 $0.00043569 $1.42
2019-12-29 $0.0004757 $0.00048662 $0.00047071 $0.0004802 $5.44
2019-12-28 $0.00063851 $0.0006435 $0.00046764 $0.00046912 $28.79
2019-12-27 $0.00063434 $0.00069227 $0.0006318 $0.00063818 $9.08
2019-12-26 $0.00057719 $0.00071116 $0.00057677 $0.00063464 $2.66
2019-12-25 $0.00050843 $0.00058053 $0.00050044 $0.00057697 $0.62
2019-12-24 $0.00082741 $0.0008378 $0.00050515 $0.00050834 $24.27
2019-12-23 $0.00084469 $0.0008659 $0.00082311 $0.0008286 $17.35
2019-12-22 $0.00080833 $0.00084684 $0.00080631 $0.00084472 $1.34
2019-12-21 $0.00077682 $0.00081184 $0.00077028 $0.00080818 $0.80
2019-12-20 $0.00084481 $0.00084548 $0.0007723 $0.0007765 $10.03
2019-12-19 $0.00087311 $0.00088031 $0.0008052 $0.00084491 $0.68
2019-12-18 $0.00079423 $0.00088217 $0.0007756 $0.00087277 $23.09
2019-12-17 $0.00093195 $0.0009335 $0.00075636 $0.00079363 $6.23