MOX Historical USD Price
Daily close · Dec 4, 2020 → Dec 31, 2021Daily price history
Nov 22, 2021 → Dec 31, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $0.0004713 | $0.00048489 | $0.00045863 | $0.00046377 | $0.00 |
| 2021-12-30 | $0.00046506 | $0.00047852 | $0.00046171 | $0.00047129 | $0.00 |
| 2021-12-29 | $0.00047629 | $0.00048063 | $0.00046335 | $0.00046459 | $0.00 |
| 2021-12-28 | $0.00050681 | $0.00050681 | $0.00047462 | $0.00047657 | $0.00 |
| 2021-12-27 | $0.00050795 | $0.00051915 | $0.00050496 | $0.00050734 | $0.00 |
| 2021-12-26 | $0.00050457 | $0.00051072 | $0.00049663 | $0.00050781 | $0.00 |
| 2021-12-25 | $0.00050801 | $0.00051107 | $0.00050353 | $0.0005058 | $0.00 |
| 2021-12-24 | $0.00050813 | $0.00051674 | $0.00050627 | $0.0005078 | $0.00 |
| 2021-12-23 | $0.00048622 | $0.00051226 | $0.00048138 | $0.0005077 | $0.00 |
| 2021-12-22 | $0.00048943 | $0.00049473 | $0.00048494 | $0.00048617 | $0.00 |
| 2021-12-21 | $0.00046945 | $0.00049215 | $0.00046821 | $0.0004895 | $0.00 |
| 2021-12-20 | $0.00046676 | $0.00047314 | $0.00045661 | $0.00046952 | $0.00 |
| 2021-12-19 | $0.00046837 | $0.00047981 | $0.00046523 | $0.00046723 | $0.00 |
| 2021-12-18 | $0.00046231 | $0.00047193 | $0.00045679 | $0.00046868 | $0.00 |
| 2021-12-17 | $0.00047637 | $0.00047962 | $0.00045779 | $0.000463 | $0.00 |
| 2021-12-16 | $0.00048861 | $0.00049304 | $0.00047622 | $0.00047645 | $0.00 |
| 2021-12-15 | $0.00048315 | $0.00049387 | $0.00046747 | $0.00048862 | $0.00 |
| 2021-12-14 | $0.0004727 | $0.00048392 | $0.00046581 | $0.0004834 | $0.00 |
| 2021-12-03 | $0.0005653 | $0.00057262 | $0.00053 | $0.00053404 | $0.00 |
| 2021-12-02 | $0.00057114 | $0.00057244 | $0.00056061 | $0.00056502 | $0.00 |
| 2021-12-01 | $0.0005688 | $0.00058898 | $0.0005664 | $0.00057127 | $0.00 |
| 2021-11-30 | $0.00057782 | $0.00058926 | $0.00056052 | $0.00057004 | $0.00 |
| 2021-11-29 | $0.00057305 | $0.00058717 | $0.00056864 | $0.00057779 | $0.00 |
| 2021-11-28 | $0.00054616 | $0.0005726 | $0.00051456 | $0.00057153 | $0.00 |
| 2021-11-27 | $0.00053741 | $0.00055183 | $0.00053673 | $0.00054545 | $0.00 |
| 2021-11-26 | $0.00058948 | $0.00059085 | $0.00053644 | $0.00053644 | $0.00 |
| 2021-11-25 | $0.00057204 | $0.00059257 | $0.00057077 | $0.00058906 | $0.00 |
| 2021-11-24 | $0.00057599 | $0.0005769 | $0.0005601 | $0.00057157 | $8.57 |
| 2021-11-23 | $0.00056292 | $0.00057744 | $0.00055833 | $0.00057617 | $0.00 |
| 2021-11-22 | $0.00055763 | $0.00058924 | $0.0005409 | $0.00056345 | $0.09 |