CurrencyBeacon logo}}

Crypto Rate Dashboard

MovingOn Finance Price Chart

MOVON/USD
$0.002424
0.00%

MOVON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.00240636 $0.0024306 $0.00239955 $0.00242406 $44.53
2023-05-12 $0.00239823 $0.00240668 $0.00235112 $0.00240514 $44.18
2023-05-11 $0.00245151 $0.00245151 $0.00237649 $0.00239874 $44.06
2023-05-10 $0.00243445 $0.00246881 $0.00241098 $0.00245172 $45.04
2023-05-09 $0.00244505 $0.00246115 $0.00242753 $0.00243535 $44.74
2023-05-08 $0.00250127 $0.00251037 $0.00242894 $0.00244615 $44.93
2023-05-07 $0.00251093 $0.00253641 $0.00250367 $0.00250367 $45.99
2023-05-06 $0.00254713 $0.00255897 $0.00249542 $0.00251242 $46.15
2023-05-05 $0.00252568 $0.00256378 $0.00252548 $0.0025461 $46.77
2023-05-04 $0.00254164 $0.00255251 $0.00252077 $0.00252445 $46.37
2023-05-03 $0.00250886 $0.00255303 $0.00250191 $0.00254227 $46.70
2023-05-02 $0.00255805 $0.00256053 $0.00250785 $0.00250785 $46.07
2023-05-01 $0.00263258 $0.00264495 $0.00254582 $0.00256183 $47.06
2023-04-30 $0.00250967 $0.0026358 $0.0024994 $0.00263408 $48.39
2023-04-29 $0.00252751 $0.00253065 $0.00250647 $0.00250871 $46.08
2023-04-28 $0.0025817 $0.0025817 $0.0024927 $0.002529 $3.53
2023-04-27 $0.00258298 $0.00262667 $0.00257059 $0.00258323 $181.93
2023-04-26 $0.00264415 $0.00269387 $0.00254197 $0.00258391 $2.21
2023-04-25 $0.00258819 $0.00265376 $0.00256911 $0.00264311 $2.26
2023-04-24 $0.00258377 $0.00260758 $0.00256506 $0.00258751 $2.22
2023-04-23 $0.00259442 $0.00259553 $0.00256011 $0.00258349 $2.21
2023-04-22 $0.00251002 $0.00260052 $0.00250133 $0.00259235 $2.22
2023-04-21 $0.0024842 $0.00258896 $0.00247001 $0.00251231 $8.49
2023-04-20 $0.00251931 $0.00255211 $0.00246789 $0.00248437 $8.40
2023-04-19 $0.00268154 $0.00268504 $0.00250626 $0.00252142 $28.53
2023-04-18 $0.00265736 $0.00270688 $0.00263921 $0.00268109 $30.33
2023-04-17 $0.00271834 $0.00273543 $0.00264437 $0.00265569 $5.99
2023-04-16 $0.00260305 $0.00273467 $0.00258633 $0.00272055 $14.34
2023-04-15 $0.00257072 $0.00262534 $0.00255831 $0.0026046 $23.94
2023-04-14 $0.00253886 $0.00262182 $0.00253199 $0.00257228 $23.64