MOVEY Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00872825 | $0.00874891 | $0.00864553 | $0.00869148 | $41.42 |
| 2023-05-24 | $0.00894041 | $0.00894132 | $0.00867561 | $0.00872826 | $41.60 |
| 2023-05-23 | $0.0088203 | $0.00899052 | $0.0088203 | $0.00894247 | $42.62 |
| 2023-05-22 | $0.00874348 | $0.00886723 | $0.00870269 | $0.00882026 | $42.04 |
| 2023-05-21 | $0.00886378 | $0.00888673 | $0.0087391 | $0.00874144 | $41.66 |
| 2023-05-20 | $0.00879434 | $0.00889341 | $0.00878435 | $0.00886169 | $42.24 |
| 2023-05-18 | $0.00896418 | $0.00897601 | $0.00874473 | $0.00882556 | $42.06 |
| 2023-05-17 | $0.00888325 | $0.00896383 | $0.00877571 | $0.00896099 | $42.71 |
| 2023-05-16 | $0.0089404 | $0.00895507 | $0.00883312 | $0.00888207 | $42.33 |
| 2023-05-15 | $0.00889953 | $0.00901866 | $0.00886736 | $0.00894299 | $42.62 |
| 2023-05-14 | $0.00886882 | $0.00897541 | $0.00883542 | $0.00890156 | $42.43 |
| 2023-05-13 | $0.00880244 | $0.00889111 | $0.00877753 | $0.00886716 | $42.26 |
| 2023-05-12 | $0.0087769 | $0.00880783 | $0.00860035 | $0.00879798 | $41.93 |
| 2023-05-11 | $0.00897232 | $0.00897232 | $0.00869735 | $0.00877876 | $0.31 |
| 2023-05-10 | $0.0089099 | $0.00903565 | $0.00882399 | $0.0089731 | $4.62 |
| 2023-05-09 | $0.00894987 | $0.00900762 | $0.00888458 | $0.00891318 | $4.59 |
| 2023-05-08 | $0.0091651 | $0.00919847 | $0.00889089 | $0.00895389 | $12.38 |
| 2023-05-07 | $0.00922492 | $0.00929388 | $0.00917392 | $0.00917392 | $158.75 |
| 2023-05-06 | $0.00935973 | $0.00940325 | $0.00916795 | $0.0092304 | $1.27 |
| 2023-05-05 | $0.00928408 | $0.00942109 | $0.00928332 | $0.00935595 | $22.06 |
| 2023-05-04 | $0.00934272 | $0.0093827 | $0.009266 | $0.00927955 | $4.27 |
| 2023-05-03 | $0.00922271 | $0.00938461 | $0.00919668 | $0.00934504 | $4.30 |
| 2023-05-02 | $0.00940352 | $0.00941263 | $0.00921898 | $0.00921898 | $0.31 |
| 2023-05-01 | $0.00967797 | $0.00972343 | $0.00935856 | $0.00941743 | $0.32 |
| 2023-04-30 | $0.00922613 | $0.00968979 | $0.00918835 | $0.00968346 | $5.27 |
| 2023-04-29 | $0.0092894 | $0.00930093 | $0.00921437 | $0.00922258 | $5.02 |
| 2023-04-28 | $0.00948191 | $0.00948191 | $0.00915325 | $0.00929487 | $5.06 |
| 2023-04-27 | $0.00948247 | $0.00964286 | $0.00943418 | $0.00948754 | $14.63 |
| 2023-04-26 | $0.00971524 | $0.00989234 | $0.00933193 | $0.00948589 | $41.25 |
| 2023-04-25 | $0.00952384 | $0.00975057 | $0.00944574 | $0.00971144 | $80.61 |