CurrencyBeacon logo}}

Crypto Rate Dashboard

Movey Price Chart

MOVEY/USD
$0.008691
0.00%

MOVEY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00934272 $0.0093827 $0.009266 $0.00927955 $4.27
2023-05-03 $0.00922271 $0.00938461 $0.00919668 $0.00934504 $4.30
2023-05-02 $0.00940352 $0.00941263 $0.00921898 $0.00921898 $0.31
2023-05-01 $0.00967797 $0.00972343 $0.00935856 $0.00941743 $0.32
2023-04-30 $0.00922613 $0.00968979 $0.00918835 $0.00968346 $5.27
2023-04-29 $0.0092894 $0.00930093 $0.00921437 $0.00922258 $5.02
2023-04-28 $0.00948191 $0.00948191 $0.00915325 $0.00929487 $5.06
2023-04-27 $0.00948247 $0.00964286 $0.00943418 $0.00948754 $14.63
2023-04-26 $0.00971524 $0.00989234 $0.00933193 $0.00948589 $41.25
2023-04-25 $0.00952384 $0.00975057 $0.00944574 $0.00971144 $80.61
2023-04-24 $0.00950759 $0.00959519 $0.00943872 $0.00952136 $45.25
2023-04-23 $0.00955134 $0.00955541 $0.00942054 $0.00950654 $45.18
2023-04-22 $0.00924013 $0.0095733 $0.00920813 $0.00954371 $1.02
2023-04-21 $0.00914646 $0.00953218 $0.00909422 $0.00924856 $0.99
2023-04-20 $0.00927402 $0.00939649 $0.00908641 $0.00914707 $11.80
2023-04-19 $0.00987122 $0.00988412 $0.00922597 $0.00928177 $11.97
2023-04-18 $0.00978192 $0.00996421 $0.00971511 $0.00986955 $12.73
2023-04-17 $0.01000546 $0.01006836 $0.0097332 $0.00977578 $1.11
2023-04-16 $0.00959967 $0.01006557 $0.00953801 $0.01001357 $105.25
2023-04-15 $0.00949366 $0.00968188 $0.00944783 $0.0096054 $27.44
2023-04-14 $0.00938677 $0.00969348 $0.00935065 $0.00949942 $80.61
2023-04-13 $0.00925043 $0.00939055 $0.00919001 $0.00938388 $31.29
2023-04-12 $0.00932814 $0.00935747 $0.00917553 $0.00924528 $30.83
2023-04-11 $0.00923708 $0.00964711 $0.00921739 $0.00933248 $83.15
2023-04-10 $0.00907108 $0.00923053 $0.00904219 $0.00923053 $76.43
2023-04-09 $0.00904524 $0.00909003 $0.00899309 $0.00907148 $177.65
2023-04-08 $0.00908062 $0.00912079 $0.00903946 $0.00904473 $216.00
2023-04-07 $0.00913364 $0.00914782 $0.00906878 $0.00908365 $75.21
2023-04-06 $0.00927596 $0.00930315 $0.00913247 $0.00913427 $371.74
2023-04-05 $0.00911214 $0.00929929 $0.00910066 $0.00927864 $793.39