CurrencyBeacon logo}}

Crypto Rate Dashboard

MoveX Price Chart

MOVX/USD
$0.000016
0.00%

MOVX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-20 $0.0000161 $0.00001616 $0.00001576 $0.00001578 $6,333.89
2022-09-19 $0.00001575 $0.00001614 $0.00001521 $0.00001612 $6,468.50
2022-09-18 $0.00001652 $0.00001654 $0.00001568 $0.00001574 $6,316.13
2022-09-17 $0.00001626 $0.00001654 $0.00001626 $0.00001652 $6,630.17
2022-09-16 $0.00001604 $0.00001634 $0.00001594 $0.00001625 $6,521.71
2022-09-15 $0.00001653 $0.00001659 $0.00001588 $0.00001601 $6,425.50
2022-09-14 $0.00001642 $0.00001667 $0.00001625 $0.00001652 $6,632.03
2022-09-13 $0.00001739 $0.00001761 $0.00001635 $0.00001642 $6,590.17
2022-09-12 $0.00001747 $0.00001771 $0.00001723 $0.00001738 $6,975.61
2022-09-11 $0.00001756 $0.00001762 $0.00001729 $0.00001747 $7,010.35
2022-09-10 $0.00001736 $0.00001766 $0.00001724 $0.00001757 $7,051.47
2022-09-09 $0.00001661 $0.00001745 $0.00001659 $0.00001735 $6,965.12
2022-09-08 $0.0000165 $0.00001668 $0.00001635 $0.00001661 $6,664.76
2022-09-07 $0.00001553 $0.00001654 $0.00001539 $0.00001648 $6,612.85
2022-09-06 $0.00001199 $0.00001665 $0.00001199 $0.0000156 $6,260.38
2022-09-05 $0.00001208 $0.00001215 $0.00001185 $0.00001199 $7.78
2022-09-04 $0.00001208 $0.00001218 $0.000012 $0.00001207 $12.28
2022-09-03 $0.00001207 $0.00001212 $0.00001196 $0.00001208 $0.00
2022-09-02 $0.00001152 $0.000018 $0.0000114 $0.00001206 $17,760.21
2022-09-01 $0.00001133 $0.00001152 $0.00001103 $0.00001152 $429.42
2022-08-31 $0.00001143 $0.00001176 $0.00001129 $0.00001134 $72.83
2022-08-30 $0.00001162 $0.00001185 $0.00001125 $0.00001143 $73.43
2022-08-29 $0.00001123 $0.00001162 $0.00001108 $0.00001162 $74.66
2022-08-28 $0.00001129 $0.00001153 $0.00001123 $0.00001124 $72.18
2022-08-27 $0.00001113 $0.00001153 $0.0000111 $0.00001129 $479.86
2022-08-26 $0.00001199 $0.00001199 $0.00001108 $0.00001113 $8.39
2022-08-25 $0.0000118 $0.00001218 $0.00001179 $0.000012 $9.05
2022-08-24 $0.00001191 $0.00001193 $0.00001174 $0.0000118 $8.89
2022-08-23 $0.00001195 $0.00001198 $0.00001172 $0.0000119 $8.97
2022-08-22 $0.00001202 $0.00001207 $0.00001152 $0.00001196 $9.01