MOVER Historical USD Price
Daily close · May 30, 2023 → May 31, 2024Daily price history
May 2, 2024 → May 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-31 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3,977.57 |
| 2024-05-30 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3,977.57 |
| 2024-05-29 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3,977.57 |
| 2024-05-28 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3,977.57 |
| 2024-05-27 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3,977.57 |
| 2024-05-26 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3,977.57 |
| 2024-05-25 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3,977.57 |
| 2024-05-24 | $0.01219 | $0.01328 | $0.01129 | $0.0127 | $3,977.57 |
| 2024-05-23 | $0.01348 | $0.01383 | $0.01165 | $0.01165 | $4,739.91 |
| 2024-05-22 | $0.01337 | $0.01464 | $0.01165 | $0.01348 | $10,597.81 |
| 2024-05-21 | $0.01738 | $0.01926 | $0.01285 | $0.01337 | $20,544.86 |
| 2024-05-20 | $0.01866 | $0.02006 | $0.0165 | $0.01738 | $7,722.14 |
| 2024-05-19 | $0.02419 | $0.02419 | $0.01808 | $0.0185 | $19,590.98 |
| 2024-05-18 | $0.01519 | $0.025 | $0.0142 | $0.02361 | $36,895.10 |
| 2024-05-17 | $0.01297 | $0.03058 | $0.01147 | $0.01519 | $76,393.75 |
| 2024-05-16 | $0.0137 | $0.01377 | $0.01161 | $0.01297 | $1,879.63 |
| 2024-05-15 | $0.0119 | $0.01433 | $0.01003 | $0.0137 | $29,197.97 |
| 2024-05-14 | $0.01539 | $0.01597 | $0.01118 | $0.01215 | $3,923.70 |
| 2024-05-13 | $0.01802 | $0.02199 | $0.0149 | $0.01539 | $10,659.36 |
| 2024-05-12 | $0.01886 | $0.02485 | $0.01545 | $0.01801 | $13,760.72 |
| 2024-05-11 | $0.02121 | $0.02214 | $0.01777 | $0.019 | $8,026.57 |
| 2024-05-10 | $0.031 | $0.03552 | $0.01828 | $0.02169 | $56,194.14 |
| 2024-05-09 | $0.0113 | $0.075 | $0.01053 | $0.031 | $287,694.55 |
| 2024-05-08 | $0.01067 | $0.01165 | $0.01067 | $0.0113 | $318.50 |
| 2024-05-07 | $0.0111 | $0.0111 | $0.0095 | $0.01067 | $297.76 |
| 2024-05-06 | $0.01202 | $0.01321 | $0.0111 | $0.0111 | $533.42 |
| 2024-05-05 | $0.01051 | $0.01272 | $0.01051 | $0.01202 | $609.38 |
| 2024-05-04 | $0.01121 | $0.01122 | $0.01038 | $0.01051 | $566.90 |
| 2024-05-03 | $0.01149 | $0.01194 | $0.00981 | $0.01121 | $563.59 |
| 2024-05-02 | $0.01173 | $0.01305 | $0.01001 | $0.01149 | $475.67 |