CurrencyBeacon logo}}

Crypto Rate Dashboard

Mover.xyz Price Chart

MOVER/USD
$0.0127
0.00%

MOVER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-20 $0.01958 $0.02023 $0.01338 $0.01454 $2,425.06
2024-04-19 $0.01933 $0.02 $0.01742 $0.01958 $1,951.21
2024-04-18 $0.01443 $0.02 $0.01356 $0.01933 $2,660.76
2024-04-17 $0.013 $0.02 $0.013 $0.01443 $3,189.54
2024-04-16 $0.01637 $0.01637 $0.013 $0.013 $613.02
2024-04-15 $0.01406 $0.01637 $0.01319 $0.01637 $655.79
2024-04-14 $0.01223 $0.01637 $0.00931 $0.01406 $3,252.86
2024-04-13 $0.01192 $0.01347 $0.01 $0.01223 $373.77
2024-04-12 $0.01286 $0.01286 $0.01192 $0.01192 $292.54
2024-04-11 $0.01318 $0.01318 $0.01286 $0.01286 $46.08
2024-04-10 $0.0124 $0.01479 $0.01181 $0.01318 $839.44
2024-04-09 $0.01247 $0.013 $0.012 $0.0124 $481.77
2024-04-08 $0.01305 $0.01326 $0.01225 $0.01247 $306.16
2024-04-07 $0.014 $0.014 $0.01301 $0.01305 $358.63
2024-04-06 $0.01488 $0.01505 $0.014 $0.014 $83.81
2024-04-05 $0.01488 $0.01488 $0.01382 $0.01488 $186.50
2024-04-04 $0.01549 $0.01549 $0.01488 $0.01488 $76.44
2024-04-03 $0.01624 $0.0165 $0.015 $0.01549 $766.69
2024-04-02 $0.01607 $0.02009 $0.015 $0.01624 $4,325.49
2024-04-01 $0.01573 $0.0197 $0.01466 $0.01607 $2,878.46
2024-03-31 $0.0165 $0.01728 $0.0157 $0.01573 $75.68
2024-03-30 $0.01774 $0.01776 $0.0157 $0.01775 $42.35
2024-03-29 $0.01663 $0.01776 $0.01663 $0.01774 $254.75
2024-03-28 $0.01522 $0.022 $0.01522 $0.01663 $4,386.83
2024-03-27 $0.01541 $0.02097 $0.015 $0.01522 $4,729.47
2024-03-26 $0.01705 $0.022 $0.0151 $0.01541 $4,199.04
2024-03-25 $0.01996 $0.0208 $0.017 $0.01705 $5,647.11
2024-03-24 $0.0196 $0.02023 $0.01854 $0.01996 $224.69
2024-03-23 $0.01896 $0.02047 $0.01857 $0.0196 $119.46
2024-03-22 $0.01851 $0.01896 $0.01851 $0.01896 $164.84