CurrencyBeacon logo}}

Crypto Rate Dashboard

MoveCash Price Chart

MCA/USD
$0.00609
0.00%

MCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00611541 $0.00612989 $0.00605746 $0.00608965 $0.87
2023-05-24 $0.00626406 $0.0062647 $0.00607853 $0.00611542 $0.87
2023-05-23 $0.00617991 $0.00629917 $0.00617991 $0.00626551 $0.89
2023-05-22 $0.00612609 $0.00621279 $0.00609751 $0.00617988 $0.88
2023-05-21 $0.00621037 $0.00622646 $0.00612302 $0.00612466 $0.87
2023-05-20 $0.00616172 $0.00623114 $0.00615472 $0.00620891 $0.88
2023-05-18 $0.00628072 $0.006289 $0.00612696 $0.00618359 $0.88
2023-05-17 $0.00622401 $0.00628047 $0.00614866 $0.00627848 $0.89
2023-05-16 $0.00626406 $0.00627434 $0.00618889 $0.00622319 $0.89
2023-05-15 $0.00623542 $0.00631889 $0.00621288 $0.00626587 $0.89
2023-05-14 $0.0062139 $0.00628859 $0.0061905 $0.00623684 $0.89
2023-05-13 $0.00616765 $0.00622952 $0.0061502 $0.00621274 $0.89
2023-05-12 $0.00614681 $0.00616847 $0.00602606 $0.00616453 $4.64
2023-05-11 $0.00628336 $0.00628336 $0.00609109 $0.00614811 $4.63
2023-05-10 $0.00623991 $0.00632771 $0.00617948 $0.00628391 $4.73
2023-05-09 $0.00626707 $0.00630834 $0.00622218 $0.00624221 $0.89
2023-05-08 $0.00641117 $0.00643451 $0.00622577 $0.00626989 $0.89
2023-05-07 $0.00643593 $0.00650125 $0.00641733 $0.00641733 $0.91
2023-05-06 $0.00652871 $0.00655906 $0.00639618 $0.00643975 $0.92
2023-05-05 $0.00647375 $0.00657141 $0.00647322 $0.00652607 $0.93
2023-05-04 $0.00651534 $0.00654251 $0.00646114 $0.00647059 $0.92
2023-05-03 $0.00643132 $0.00654455 $0.00641349 $0.00651695 $13.93
2023-05-02 $0.00655811 $0.00656446 $0.00642872 $0.00642872 $13.74
2023-05-01 $0.00674919 $0.0067809 $0.00652675 $0.00656781 $0.94
2023-04-30 $0.00643417 $0.00675743 $0.00640783 $0.00675302 $0.96
2023-04-29 $0.0064783 $0.00648634 $0.00642597 $0.0064317 $0.92
2023-04-28 $0.00661124 $0.00661124 $0.00638335 $0.00648211 $0.92
2023-04-27 $0.00660864 $0.00672042 $0.00657694 $0.00661516 $0.94
2023-04-26 $0.00676679 $0.00689405 $0.00650372 $0.00661102 $0.94
2023-04-25 $0.00662358 $0.0067914 $0.00657476 $0.00676414 $34.23