CurrencyBeacon logo}}

Crypto Rate Dashboard

MOVE Network Price Chart

MOVD/USD
$0.000073
0.00%

MOVD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.000401 $0.000401 $0.000381 $0.000392 $352.03
2023-02-06 $0.000391 $0.00041 $0.000363 $0.000401 $1,122.69
2023-02-05 $0.000411 $0.000419 $0.000375 $0.000391 $699.54
2023-02-04 $0.000403 $0.000414 $0.000394 $0.000411 $732.70
2023-02-03 $0.000422 $0.000435 $0.000391 $0.000403 $1,428.85
2023-02-02 $0.000387 $0.000427 $0.000387 $0.000422 $887.42
2023-02-01 $0.000432 $0.000444 $0.000387 $0.000387 $855.26
2023-01-31 $0.00045 $0.000464 $0.000386 $0.000432 $1,218.31
2023-01-30 $0.000423 $0.00046 $0.000417 $0.00045 $700.79
2023-01-29 $0.000425 $0.000439 $0.000413 $0.000423 $1,137.81
2023-01-28 $0.00042 $0.000464 $0.00042 $0.000425 $846.18
2023-01-27 $0.000421 $0.000469 $0.000417 $0.00042 $885.32
2023-01-26 $0.000415 $0.000424 $0.000415 $0.000421 $595.18
2023-01-25 $0.000415 $0.000428 $0.000414 $0.000415 $1,126.33
2023-01-24 $0.000413 $0.000438 $0.000413 $0.000415 $622.63
2023-01-23 $0.000428 $0.000447 $0.000413 $0.000413 $1,489.90
2023-01-22 $0.000481 $0.000481 $0.000426 $0.000428 $517.35
2023-01-21 $0.000534 $0.000544 $0.000447 $0.000481 $980.38
2023-01-20 $0.000461 $0.000591 $0.000438 $0.000534 $948.76
2023-01-19 $0.000442 $0.000461 $0.000427 $0.000461 $505.88
2023-01-18 $0.000442 $0.00046 $0.000422 $0.000442 $705.63
2023-01-17 $0.000418 $0.000459 $0.000418 $0.000442 $932.50
2023-01-16 $0.000484 $0.000484 $0.000402 $0.000418 $1,714.98
2023-01-15 $0.000464 $0.00069 $0.000426 $0.000484 $6,352.05
2023-01-14 $0.000449 $0.000468 $0.000425 $0.000464 $1,089.20
2023-01-13 $0.000475 $0.000475 $0.00043 $0.000449 $674.59
2023-01-12 $0.000429 $0.000494 $0.000424 $0.00048 $1,141.58
2023-01-11 $0.000438 $0.000499 $0.00042 $0.000429 $921.08
2023-01-10 $0.000424 $0.000453 $0.000402 $0.000438 $844.74
2023-01-09 $0.000483 $0.000539 $0.000389 $0.000424 $3,156.11