MOVD Historical USD Price
Daily close · Jun 23, 2022 → Jun 23, 2023Daily price history
May 25, 2023 → Jun 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-23 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | $212.06 |
| 2023-06-22 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | $212.06 |
| 2023-06-21 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | $212.06 |
| 2023-06-20 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | $212.06 |
| 2023-06-19 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | $212.06 |
| 2023-06-18 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | $212.06 |
| 2023-06-17 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | $212.06 |
| 2023-06-16 | $0.0000729 | $0.0000817 | $0.0000729 | $0.0000729 | $212.06 |
| 2023-06-15 | $0.0000817 | $0.000101 | $0.0000729 | $0.0000729 | $372.56 |
| 2023-06-14 | $0.0000852 | $0.0000995 | $0.0000805 | $0.0000843 | $483.73 |
| 2023-06-13 | $0.0001285 | $0.0001285 | $0.0000852 | $0.0000852 | $1,473.25 |
| 2023-06-12 | $0.0001406 | $0.000199 | $0.0000773 | $0.0001285 | $9,185.02 |
| 2023-06-11 | $0.0001346 | $0.0001472 | $0.0001203 | $0.0001406 | $864.07 |
| 2023-06-10 | $0.0001585 | $0.00018 | $0.0001035 | $0.0001346 | $2,909.96 |
| 2023-06-09 | $0.0001416 | $0.0001809 | $0.0001415 | $0.0001585 | $1,759.65 |
| 2023-06-08 | $0.0001661 | $0.0001877 | $0.000137 | $0.0001416 | $4,476.38 |
| 2023-06-07 | $0.0001904 | $0.0002087 | $0.0001651 | $0.0001661 | $1,833.36 |
| 2023-06-06 | $0.0001882 | $0.00027 | $0.0001703 | $0.0001904 | $1,820.75 |
| 2023-06-05 | $0.0001979 | $0.0002 | $0.0001806 | $0.0001882 | $338.69 |
| 2023-06-04 | $0.0001767 | $0.0002079 | $0.0001667 | $0.0001979 | $882.36 |
| 2023-06-03 | $0.0002127 | $0.0002127 | $0.0001665 | $0.0001767 | $1,470.08 |
| 2023-06-02 | $0.0001697 | $0.00024 | $0.0001654 | $0.0002127 | $2,834.17 |
| 2023-06-01 | $0.0001651 | $0.000192 | $0.000165 | $0.0001697 | $2,447.78 |
| 2023-05-31 | $0.0001837 | $0.0003581 | $0.0001626 | $0.0001651 | $16,079.71 |
| 2023-05-30 | $0.0002002 | $0.0002002 | $0.000161 | $0.0001837 | $1,765.48 |
| 2023-05-29 | $0.0001704 | $0.00024 | $0.0001623 | $0.0002002 | $5,377.60 |
| 2023-05-28 | $0.00015 | $0.0001909 | $0.00015 | $0.0001704 | $412.86 |
| 2023-05-27 | $0.00016 | $0.0001609 | $0.00015 | $0.00015 | $488.17 |
| 2023-05-26 | $0.00016 | $0.0001609 | $0.00016 | $0.00016 | $223.31 |
| 2023-05-25 | $0.00016 | $0.0001789 | $0.00016 | $0.00016 | $326.04 |