MIC3 Historical USD Price
Daily close · Jun 20, 2020 → Mar 12, 2022Daily price history
May 25, 2021 → Mar 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-12 | $0 | $0 | $0 | $0 | $33.07 |
| 2022-03-11 | $0 | $0 | $0 | $0 | $33.23 |
| 2022-03-10 | $0 | $0 | $0 | $0 | $32.59 |
| 2022-03-09 | $0 | $0 | $0 | $0 | $32.12 |
| 2022-03-08 | $0 | $0 | $0 | $0 | $32.12 |
| 2022-03-07 | $0 | $0 | $0 | $0 | $34.66 |
| 2022-03-06 | $0 | $0 | $0 | $0 | $35.22 |
| 2022-03-05 | $0 | $0 | $0 | $0 | $35.22 |
| 2022-03-04 | $0 | $0 | $0 | $0 | $147.89 |
| 2022-03-03 | $0 | $0 | $0 | $0 | $18.97 |
| 2022-03-02 | $0 | $0 | $0 | $0 | $126.15 |
| 2022-03-01 | $0 | $0 | $0 | $0 | $141.95 |
| 2022-02-28 | $0 | $0 | $0 | $0 | $71.55 |
| 2022-02-27 | $0 | $0 | $0 | $0 | $64.80 |
| 2022-02-26 | $0 | $0 | $0 | $0 | $40.39 |
| 2021-06-08 | $0.00000032 | $0.00000032 | $0.00000028 | $0.0000003 | $2.45 |
| 2021-06-07 | $0.00000034 | $0.00000035 | $0.00000032 | $0.00000032 | $2.60 |
| 2021-06-06 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $2.77 |
| 2021-06-05 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000034 | $2.75 |
| 2021-06-04 | $0.00000037 | $0.00000037 | $0.00000033 | $0.00000033 | $2.71 |
| 2021-06-03 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000037 | $3.03 |
| 2021-06-02 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000036 | $2.91 |
| 2021-06-01 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000035 | $2.84 |
| 2021-05-31 | $0.00000034 | $0.00000036 | $0.00000033 | $0.00000035 | $2.65 |
| 2021-05-30 | $0.00000033 | $0.00000035 | $0.00000032 | $0.00000034 | $0.11 |
| 2021-05-29 | $0.00000032 | $0.00000035 | $0.00000032 | $0.00000033 | $3.30 |
| 2021-05-28 | $0.00000036 | $0.00000037 | $0.00000031 | $0.00000032 | $4.30 |
| 2021-05-27 | $0.00000037 | $0.00000038 | $0.00000035 | $0.00000037 | $0.39 |
| 2021-05-26 | $0.00000036 | $0.00000039 | $0.00000036 | $0.00000037 | $1.94 |
| 2021-05-25 | $0.00000035 | $0.00000037 | $0.00000034 | $0.00000036 | $0.11 |