CurrencyBeacon logo}}

Crypto Rate Dashboard

Mouse Haunt Price Chart

MHT/USD
$0.01109
0.00%

MHT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.01290244 $0.01300244 $0.01236116 $0.01284802 $17,275.71
2023-04-10 $0.01253098 $0.01312089 $0.01242826 $0.01292244 $17,574.66
2023-04-09 $0.01301668 $0.01313715 $0.01246215 $0.01253098 $18,573.44
2023-04-08 $0.01301604 $0.01311168 $0.01246594 $0.01302668 $17,578.86
2023-04-07 $0.01304513 $0.01309823 $0.01252731 $0.01303604 $18,151.36
2023-04-06 $0.01274279 $0.01322013 $0.01254509 $0.01302513 $18,575.67
2023-04-05 $0.0127732 $0.0132682 $0.01264077 $0.01275779 $16,952.26
2023-04-04 $0.01282742 $0.01337408 $0.01265459 $0.0127732 $19,140.34
2023-04-03 $0.01315113 $0.0137274 $0.01276282 $0.01282742 $19,794.87
2023-04-02 $0.01305332 $0.01387515 $0.01274506 $0.01315113 $21,206.38
2023-04-01 $0.01302283 $0.01359733 $0.01265963 $0.01309051 $19,446.39
2023-03-31 $0.0130847 $0.0137205 $0.01207345 $0.01302283 $24,026.67
2023-03-30 $0.01380707 $0.01381207 $0.0127497 $0.0130847 $19,619.97
2023-03-29 $0.01326857 $0.01388139 $0.01325274 $0.01380707 $19,099.44
2023-03-28 $0.01313758 $0.01426867 $0.01313758 $0.01326857 $19,326.66
2023-03-27 $0.01471807 $0.01520919 $0.01263235 $0.01313758 $34,545.64
2023-03-26 $0.0142884 $0.0148684 $0.01420789 $0.01478307 $16,492.87
2023-03-25 $0.01515545 $0.01515545 $0.01424287 $0.0142784 $17,540.14
2023-03-24 $0.01600774 $0.01607638 $0.01473703 $0.01515545 $19,407.89
2023-03-23 $0.01561702 $0.01617202 $0.01548357 $0.01593138 $17,802.82
2023-03-22 $0.01572173 $0.01629173 $0.01545202 $0.01558202 $16,018.54
2023-03-21 $0.0158725 $0.01659711 $0.01566958 $0.01572173 $17,075.26
2023-03-20 $0.01675881 $0.0168322 $0.015773 $0.0158725 $14,149.94
2023-03-19 $0.01631074 $0.01684881 $0.01598225 $0.01675881 $20,258.42
2023-03-18 $0.01676441 $0.01689229 $0.01606613 $0.01631074 $18,464.05
2023-03-17 $0.01620377 $0.01684774 $0.01612508 $0.01676441 $17,923.04
2023-03-16 $0.01680113 $0.01686113 $0.01604877 $0.01620377 $17,321.58
2023-03-15 $0.01613894 $0.01695302 $0.01608894 $0.01686613 $18,189.83
2023-03-14 $0.01667031 $0.016853 $0.01602453 $0.01608394 $17,233.81
2023-03-13 $0.01631142 $0.01694071 $0.01605369 $0.01666031 $17,934.55