MOTO Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0022715 | $0.00229219 | $0.00226617 | $0.00227885 | $0.00 |
| 2026-10-30 | $0.00227011 | $0.00229585 | $0.00222174 | $0.00227072 | $0.00 |
| 2026-10-29 | $0.0023864 | $0.00239681 | $0.0022733 | $0.0022733 | $0.00 |
| 2026-10-28 | $0.00237646 | $0.00239771 | $0.0023517 | $0.00238548 | $0.00 |
| 2026-10-27 | $0.00235406 | $0.0023836 | $0.00233052 | $0.00237668 | $0.00 |
| 2026-10-26 | $0.00237135 | $0.00237507 | $0.00233741 | $0.00235421 | $0.00 |
| 2026-10-25 | $0.00240703 | $0.0025432 | $0.00236632 | $0.00237284 | $0.00 |
| 2026-10-24 | $0.00253876 | $0.00253908 | $0.00235323 | $0.00240791 | $0.00 |
| 2026-10-23 | $0.00261527 | $0.00263225 | $0.00252208 | $0.00253808 | $0.00 |
| 2026-10-22 | $0.00250105 | $0.00266212 | $0.00246886 | $0.00261593 | $0.01 |
| 2026-10-21 | $0.00237633 | $0.00260823 | $0.00237622 | $0.00250018 | $0.00 |
| 2026-10-20 | $0.00240602 | $0.00241261 | $0.00226082 | $0.00238136 | $0.00 |
| 2026-10-19 | $0.00240353 | $0.00244087 | $0.00239853 | $0.00240589 | $0.00 |
| 2026-10-18 | $0.00234407 | $0.00240273 | $0.00228334 | $0.00240273 | $0.00 |
| 2026-10-17 | $0.00244398 | $0.00250746 | $0.00231832 | $0.00234315 | $0.00 |
| 2026-10-16 | $0.00253607 | $0.00257783 | $0.00242271 | $0.002445 | $0.00 |
| 2026-10-15 | $0.002435 | $0.00255129 | $0.0023004 | $0.00253676 | $0.00 |
| 2026-10-14 | $0.00261858 | $0.00262468 | $0.00242032 | $0.00242594 | $0.00 |
| 2026-10-13 | $0.00253719 | $0.00264182 | $0.00248943 | $0.00260286 | $0.00 |
| 2026-10-12 | $0.0027073 | $0.00272593 | $0.00253369 | $0.00253395 | $0.00 |
| 2026-10-11 | $0.00267421 | $0.00270899 | $0.00264384 | $0.00270899 | $0.00 |
| 2026-10-10 | $0.00264651 | $0.00268269 | $0.00263859 | $0.0026742 | $0.00 |
| 2026-10-09 | $0.00260327 | $0.00265285 | $0.00259174 | $0.00264593 | $0.00 |
| 2026-10-08 | $0.00271829 | $0.00272051 | $0.0025305 | $0.00260089 | $0.00 |
| 2026-10-07 | $0.00292531 | $0.00292531 | $0.00268072 | $0.00271228 | $0.00 |
| 2026-10-06 | $0.00296204 | $0.00297108 | $0.00291162 | $0.00292566 | $0.00 |
| 2026-10-05 | $0.00246443 | $0.00296297 | $0.00243604 | $0.00295717 | $0.00 |
| 2026-10-04 | $0.00292291 | $0.00295795 | $0.00242587 | $0.0024646 | $0.92 |
| 2026-10-03 | $0.00292726 | $0.00294374 | $0.00291523 | $0.00292292 | $0.00 |
| 2026-10-02 | $0.0029346 | $0.00299713 | $0.00291402 | $0.00292615 | $0.00 |