CurrencyBeacon logo}}

Crypto Rate Dashboard

MOTIV Protocol Price Chart

MOV/USD
$0.0000005
0.00%

MOV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.01465366 $0.01586901 $0.01410676 $0.01564127 $1,539.48
2021-08-01 $0.01539156 $0.01599055 $0.01310843 $0.01465366 $3,615.73
2021-07-31 $0.01325758 $0.01540024 $0.01325758 $0.01539156 $4,180.63
2021-07-30 $0.01389641 $0.01389641 $0.01310208 $0.01325758 $1,189.82
2021-07-29 $0.01380254 $0.01390514 $0.01325668 $0.01389641 $1,134.48
2021-07-28 $0.01302813 $0.01385214 $0.01302813 $0.01380254 $2,552.18
2021-07-27 $0.01559346 $0.01602661 $0.01300321 $0.01302813 $20,387.17
2021-07-26 $0.01542374 $0.01551053 $0.01351433 $0.01351433 $2,797.07
2021-07-25 $0.01518938 $0.01542374 $0.01518938 $0.01542374 $737.70
2021-07-24 $0.01520364 $0.01520364 $0.0143301 $0.01518938 $3,440.48
2021-07-23 $0.01393437 $0.01446562 $0.01311857 $0.01443043 $1,474.77
2021-07-22 $0.01301097 $0.01464817 $0.01299365 $0.01393437 $6,859.99
2021-07-21 $0.01541799 $0.01541799 $0.01301097 $0.01301097 $7,119.00
2021-07-20 $0.01543494 $0.01547025 $0.01336133 $0.01541799 $789.75
2021-07-19 $0.01553605 $0.01557106 $0.01543494 $0.01543494 $988.03
2021-07-18 $0.01516844 $0.01564984 $0.01516844 $0.01553605 $1,194.48
2021-07-17 $0.0148872 $0.01516844 $0.01317282 $0.01516844 $3,074.88
2021-07-16 $0.01654325 $0.01654325 $0.01312956 $0.0148872 $8,436.87
2021-07-15 $0.01566309 $0.01824894 $0.01494144 $0.01654325 $18,145.51
2021-07-14 $0.01683841 $0.01683841 $0.01307724 $0.0156718 $6,078.02
2021-07-13 $0.01725354 $0.01725354 $0.01438085 $0.01683841 $1,946.97
2021-07-12 $0.01746252 $0.01746252 $0.01400494 $0.01725354 $1,440.14
2021-07-11 $0.01746252 $0.01832691 $0.01362076 $0.01746252 $14,092.63
2021-07-10 $0.01982051 $0.01982051 $0.01658238 $0.01746252 $2,454.79
2021-07-09 $0.02000114 $0.02000114 $0.0179316 $0.01982051 $1,565.19
2021-07-08 $0.02068607 $0.02068607 $0.01673371 $0.02000114 $11,849.38
2021-07-07 $0.0192317 $0.02068607 $0.01856001 $0.02068607 $8,799.51
2021-07-06 $0.01948268 $0.0203598 $0.01790563 $0.0192317 $5,583.37
2021-07-05 $0.02042855 $0.02042855 $0.01639947 $0.01790563 $25,866.55
2021-07-04 $0.02017209 $0.02137481 $0.01874828 $0.02042855 $33,210.47