MWG Historical USD Price
Daily close · Apr 2, 2023 → Apr 4, 2024Daily price history
Mar 6, 2024 → Apr 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $40.81 |
| 2024-04-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $40.81 |
| 2024-04-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $40.81 |
| 2024-04-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $40.81 |
| 2024-03-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $40.81 |
| 2024-03-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $40.81 |
| 2024-03-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $40.81 |
| 2024-03-28 | $0.000015 | $0.000015 | $0.000005 | $0.000005 | $40.81 |
| 2024-03-27 | $0.000029 | $0.000029 | $0.000015 | $0.000015 | $1.73 |
| 2024-03-26 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $0.00 |
| 2024-03-25 | $0.000022 | $0.000029 | $0.000009 | $0.000029 | $285.40 |
| 2024-03-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $0.00 |
| 2024-03-23 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $0.00 |
| 2024-03-22 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $0.00 |
| 2024-03-21 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $0.00 |
| 2024-03-20 | $0.00001 | $0.000022 | $0.00001 | $0.000022 | $75.87 |
| 2024-03-19 | $0.000014 | $0.000014 | $0.00001 | $0.00001 | $15.43 |
| 2024-03-18 | $0.000019 | $0.000019 | $0.000014 | $0.000014 | $9.00 |
| 2024-03-17 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.00 |
| 2024-03-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.00 |
| 2024-03-15 | $0.000012 | $0.000019 | $0.000009 | $0.000019 | $40.29 |
| 2024-03-14 | $0.000029 | $0.000029 | $0.000012 | $0.000012 | $15.79 |
| 2024-03-13 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $0.00 |
| 2024-03-12 | $0.000023 | $0.000029 | $0.000023 | $0.000029 | $3.00 |
| 2024-03-11 | $0.000027 | $0.000027 | $0.000017 | $0.000023 | $87.36 |
| 2024-03-10 | $0.000038 | $0.000038 | $0.000027 | $0.000027 | $25.28 |
| 2024-03-09 | $0.000004 | $0.000038 | $0.000004 | $0.000038 | $177.41 |
| 2024-03-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2024-03-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2024-03-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |