CurrencyBeacon logo}}

Crypto Rate Dashboard

MosterIsland Price Chart

MI/USD
$0.000089
0.00%

MI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-07 $0.0000874 $0.00008883 $0.00008726 $0.00008866 $0.03
2023-07-06 $0.00008993 $0.0000918 $0.00008732 $0.00008747 $0.03
2023-07-05 $0.00009127 $0.00009175 $0.00008918 $0.00008994 $0.03
2023-07-04 $0.00009267 $0.00009282 $0.00009073 $0.00009127 $0.03
2023-07-03 $0.00009273 $0.00009492 $0.00009244 $0.00009267 $0.04
2023-07-02 $0.00009322 $0.00009333 $0.00009153 $0.00009258 $0.04
2023-07-01 $0.00009055 $0.00009348 $0.00009052 $0.00009315 $0.04
2023-06-30 $0.00008775 $0.00009089 $0.00008746 $0.00009047 $0.03
2023-06-29 $0.00008676 $0.00008899 $0.00008676 $0.00008779 $0.03
2023-06-28 $0.00008941 $0.00008941 $0.00008509 $0.00008677 $0.03
2023-06-27 $0.00008888 $0.00009046 $0.00008836 $0.0000894 $0.03
2023-06-26 $0.00008994 $0.00009072 $0.00008809 $0.00008887 $0.03
2023-06-25 $0.00008899 $0.00009102 $0.00008869 $0.00008993 $0.03
2023-06-24 $0.00009197 $0.00009354 $0.00008721 $0.00008903 $0.03
2023-06-23 $0.00009138 $0.00009353 $0.00009096 $0.00009198 $0.03
2023-06-10 $0.00009849 $0.0000985 $0.00008785 $0.0000903 $73.12
2023-06-09 $0.00009896 $0.0000998 $0.00009693 $0.00009851 $79.78
2023-06-08 $0.00009793 $0.00010079 $0.0000973 $0.00009902 $80.19
2023-06-07 $0.00010625 $0.00010631 $0.00009623 $0.00009799 $79.35
2023-06-06 $0.00010466 $0.00010786 $0.00010331 $0.00010628 $86.06
2023-06-05 $0.00011527 $0.00011527 $0.00010303 $0.00010459 $84.70
2023-06-04 $0.00011586 $0.00011621 $0.00011522 $0.00011531 $93.37
2023-06-03 $0.00011613 $0.00011642 $0.00011543 $0.00011586 $93.82
2023-06-02 $0.00011522 $0.00011653 $0.00011485 $0.00011611 $94.02
2023-06-01 $0.00011598 $0.0001162 $0.00011471 $0.0001152 $93.29
2023-05-31 $0.00011769 $0.00011782 $0.00011536 $0.00011595 $93.89
2023-05-30 $0.00011779 $0.00011869 $0.00011757 $0.00011772 $95.33
2023-05-29 $0.0001188 $0.0001197 $0.0001174 $0.00011779 $95.39
2023-05-28 $0.00011621 $0.00011883 $0.00011595 $0.00011877 $96.18
2023-05-27 $0.0001151 $0.00011625 $0.00011497 $0.00011618 $94.09