MCO2 Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.052115 | $0.052115 | $0.052115 | $0.052115 | $0.00 |
| 2026-10-28 | $0.052115 | $0.052115 | $0.052115 | $0.052115 | $0.00 |
| 2026-10-27 | $0.052115 | $0.052115 | $0.052115 | $0.052115 | $0.00 |
| 2026-10-26 | $0.052115 | $0.052115 | $0.052115 | $0.052115 | $0.00 |
| 2026-10-25 | $0.052115 | $0.052115 | $0.052115 | $0.052115 | $0.00 |
| 2026-10-24 | $0.052115 | $0.052115 | $0.052115 | $0.052115 | $0.00 |
| 2026-10-23 | $0.01481404 | $0.01499369 | $0.01463619 | $0.01481566 | $471.55 |
| 2026-10-22 | $0.01535131 | $0.01539601 | $0.01467752 | $0.01482696 | $471.91 |
| 2026-10-21 | $0.01519019 | $0.01563803 | $0.01513332 | $0.01534422 | $573.39 |
| 2026-10-20 | $0.01493963 | $0.01533215 | $0.01476488 | $0.01520096 | $568.04 |
| 2026-10-19 | $0.01496136 | $0.01517632 | $0.01484041 | $0.01493971 | $558.28 |
| 2026-10-18 | $0.01490298 | $0.01506639 | $0.01446833 | $0.01495998 | $559.03 |
| 2026-10-17 | $0.01503286 | $0.01514474 | $0.01473292 | $0.0149078 | $557.08 |
| 2026-10-16 | $0.01515685 | $0.01544403 | $0.01487092 | $0.01503711 | $561.92 |
| 2026-10-15 | $0.01503243 | $0.01529281 | $0.01445956 | $0.01516266 | $566.61 |
| 2026-10-14 | $0.01550908 | $0.01568007 | $0.01494495 | $0.01501246 | $560.99 |
| 2026-10-13 | $0.01519643 | $0.01574431 | $0.01501279 | $0.01550466 | $579.39 |
| 2026-10-12 | $0.01574073 | $0.01597811 | $0.01518022 | $0.01518099 | $567.29 |
| 2026-10-11 | $0.01555495 | $0.01584666 | $0.0155059 | $0.01574465 | $588.35 |
| 2026-10-10 | $0.01543591 | $0.01562767 | $0.0154281 | $0.0155532 | $581.20 |
| 2026-10-09 | $0.00948314 | $0.01759428 | $0.00948314 | $0.01543867 | $576.92 |
| 2026-10-08 | $0.00948314 | $0.00948314 | $0.00948314 | $0.00948314 | $52.54 |
| 2026-10-07 | $0.01099344 | $0.01099344 | $0.00948314 | $0.00948314 | $52.54 |
| 2026-10-06 | $0.01197635 | $0.01197635 | $0.01099344 | $0.01099344 | $20.64 |
| 2026-10-05 | $0.01197635 | $0.01197635 | $0.01197635 | $0.01197635 | $3.22 |
| 2026-10-04 | $0.01197635 | $0.01197635 | $0.01197635 | $0.01197635 | $3.22 |
| 2026-10-03 | $0.01348409 | $0.01348409 | $0.01173891 | $0.01197635 | $6.43 |
| 2026-10-02 | $0.01543222 | $0.01577792 | $0.01514349 | $0.01522754 | $159.52 |
| 2026-10-01 | $0.01531983 | $0.01552133 | $0.01526415 | $0.01543766 | $180.63 |
| 2026-09-30 | $0.0152798 | $0.01561904 | $0.01517157 | $0.01531899 | $179.24 |