MORUD Historical USD Price
Daily close · Jan 5, 2025 → Jan 23, 2025Daily price history
Jan 5, 2025 → Jan 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-23 | $0.000515 | $0.000515 | $0.000515 | $0.000515 | $405,985.26 |
| 2025-01-22 | $0.000515 | $0.000515 | $0.000515 | $0.000515 | $405,985.26 |
| 2025-01-21 | $0.000515 | $0.000515 | $0.000515 | $0.000515 | $405,985.26 |
| 2025-01-20 | $0.000515 | $0.000515 | $0.000515 | $0.000515 | $405,985.26 |
| 2025-01-19 | $0.000515 | $0.000515 | $0.000515 | $0.000515 | $405,985.26 |
| 2025-01-18 | $0.000515 | $0.000515 | $0.000515 | $0.000515 | $405,985.26 |
| 2025-01-17 | $0.000515 | $0.000515 | $0.000515 | $0.000515 | $405,985.26 |
| 2025-01-16 | $0.000519 | $0.000519 | $0.000484 | $0.000515 | $405,985.26 |
| 2025-01-15 | $0.000478 | $0.000536 | $0.000443 | $0.000498 | $408,096.57 |
| 2025-01-14 | $0.000498 | $0.000553 | $0.000421 | $0.000471 | $423,278.32 |
| 2025-01-13 | $0.000578 | $0.000627 | $0.000404 | $0.000506 | $430,248.24 |
| 2025-01-12 | $0.000643 | $0.000652 | $0.000527 | $0.000578 | $414,217.35 |
| 2025-01-11 | $0.000546 | $0.000706 | $0.000546 | $0.000644 | $408,146.94 |
| 2025-01-10 | $0.000539 | $0.000654 | $0.000492 | $0.000545 | $415,970.25 |
| 2025-01-09 | $0.000603 | $0.000651 | $0.000478 | $0.000542 | $405,107.10 |
| 2025-01-08 | $0.000807 | $0.000822 | $0.00058 | $0.000591 | $422,353.61 |
| 2025-01-07 | $0.000867 | $0.001046 | $0.000742 | $0.000808 | $400,010.23 |
| 2025-01-06 | $0.000875 | $0.000979 | $0.000789 | $0.000891 | $399,047.69 |
| 2025-01-05 | $0.000825 | $0.000987 | $0.000818 | $0.000855 | $422,475.18 |