CurrencyBeacon logo}}

Crypto Rate Dashboard

Morud Price Chart

MORUD/USD
$0.000515
0.00%

MORUD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-23 $0.000515 $0.000515 $0.000515 $0.000515 $405,985.26
2025-01-22 $0.000515 $0.000515 $0.000515 $0.000515 $405,985.26
2025-01-21 $0.000515 $0.000515 $0.000515 $0.000515 $405,985.26
2025-01-20 $0.000515 $0.000515 $0.000515 $0.000515 $405,985.26
2025-01-19 $0.000515 $0.000515 $0.000515 $0.000515 $405,985.26
2025-01-18 $0.000515 $0.000515 $0.000515 $0.000515 $405,985.26
2025-01-17 $0.000515 $0.000515 $0.000515 $0.000515 $405,985.26
2025-01-16 $0.000519 $0.000519 $0.000484 $0.000515 $405,985.26
2025-01-15 $0.000478 $0.000536 $0.000443 $0.000498 $408,096.57
2025-01-14 $0.000498 $0.000553 $0.000421 $0.000471 $423,278.32
2025-01-13 $0.000578 $0.000627 $0.000404 $0.000506 $430,248.24
2025-01-12 $0.000643 $0.000652 $0.000527 $0.000578 $414,217.35
2025-01-11 $0.000546 $0.000706 $0.000546 $0.000644 $408,146.94
2025-01-10 $0.000539 $0.000654 $0.000492 $0.000545 $415,970.25
2025-01-09 $0.000603 $0.000651 $0.000478 $0.000542 $405,107.10
2025-01-08 $0.000807 $0.000822 $0.00058 $0.000591 $422,353.61
2025-01-07 $0.000867 $0.001046 $0.000742 $0.000808 $400,010.23
2025-01-06 $0.000875 $0.000979 $0.000789 $0.000891 $399,047.69
2025-01-05 $0.000825 $0.000987 $0.000818 $0.000855 $422,475.18