CurrencyBeacon logo}}

Crypto Rate Dashboard

Mortal Wars Price Chart

MWT/USD
$0.003282
0.00%

MWT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-21 $0.0034086 $0.00341336 $0.00323646 $0.00328153 $2.30
2022-11-20 $0.00351491 $0.00353003 $0.00339134 $0.00341073 $2.39
2022-11-19 $0.00353408 $0.00353914 $0.00347901 $0.00351269 $2.46
2022-11-18 $0.0034575 $0.00354204 $0.0034575 $0.00353383 $2.47
2022-11-17 $0.00350852 $0.00352407 $0.0034166 $0.00345673 $2.42
2022-11-16 $0.00356853 $0.00360946 $0.00348056 $0.00350938 $2.46
2022-11-15 $0.00359703 $0.00363335 $0.00353763 $0.00356806 $2.50
2022-11-14 $0.00356854 $0.00374874 $0.003464 $0.00359224 $2.51
2022-11-13 $0.00364362 $0.00368734 $0.00353917 $0.00357101 $2.50
2022-11-12 $0.00374467 $0.00374843 $0.00351874 $0.00363974 $2.55
2022-11-11 $0.00392142 $0.00393216 $0.0036325 $0.00374141 $2.62
2022-11-10 $0.0034405 $0.00400983 $0.00341956 $0.00392591 $2.75
2022-11-09 $0.00422672 $0.00427879 $0.00336625 $0.00343276 $2.40
2022-11-08 $0.0043473 $0.00499559 $0.00391437 $0.00422857 $2.96
2022-11-07 $0.00441081 $0.00441081 $0.00427074 $0.00434615 $3.04
2022-11-06 $0.00450882 $0.00457672 $0.00448427 $0.00451085 $2.03
2022-11-05 $0.00457741 $0.00464944 $0.00448397 $0.00450825 $2.03
2022-11-04 $0.00425767 $0.00462239 $0.00424494 $0.00457376 $2.06
2022-11-03 $0.0041326 $0.00435105 $0.00411057 $0.00425754 $1.92
2022-11-02 $0.00418423 $0.00424117 $0.00408151 $0.00413293 $1.86
2022-11-01 $0.00420694 $0.00430881 $0.00410712 $0.00418913 $1.89
2022-10-31 $0.00405065 $0.00434561 $0.0039684 $0.00421028 $1.90
2022-10-30 $0.00392994 $0.00410278 $0.00390483 $0.00405159 $1.83
2022-10-29 $0.00384668 $0.00397602 $0.00381908 $0.00392635 $1.77
2022-10-28 $0.00370188 $0.00387643 $0.00369536 $0.00384815 $1.74
2022-10-27 $0.00374837 $0.00378107 $0.00368217 $0.00370422 $1.67
2022-10-26 $0.0036696 $0.00376327 $0.0036696 $0.00374806 $1.69
2022-10-25 $0.00353979 $0.00373901 $0.00351682 $0.00366764 $1.65
2022-10-24 $0.00356343 $0.00357598 $0.00351037 $0.00353909 $1.60
2022-10-23 $0.00349604 $0.0035702 $0.00347869 $0.00356391 $1.61