CurrencyBeacon logo}}

Crypto Rate Dashboard

Morphie Price Chart

MRFI/USD
$0.000001
0.00%

MRFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-09 $0.00000432 $0.00000444 $0.00000385 $0.00000385 $435.49
2022-12-08 $0.00000431 $0.00000462 $0.00000428 $0.00000432 $224.59
2022-12-07 $0.00000445 $0.00000497 $0.00000431 $0.00000432 $1,051.29
2022-12-06 $0.00000453 $0.00000467 $0.00000439 $0.00000445 $456.54
2022-12-05 $0.00000464 $0.0000054 $0.00000438 $0.00000453 $774.69
2022-12-04 $0.0000047 $0.00000472 $0.00000441 $0.00000464 $536.55
2022-12-03 $0.00000467 $0.0000054 $0.00000445 $0.0000047 $5,725.96
2022-12-02 $0.00000463 $0.00000473 $0.0000043 $0.00000467 $12,378.19
2022-12-01 $0.00000458 $0.00000534 $0.00000397 $0.00000463 $8,633.75
2022-11-30 $0.00000414 $0.00000545 $0.00000407 $0.00000458 $27,222.55
2022-11-29 $0.00000362 $0.00000441 $0.00000348 $0.00000414 $6,820.85
2022-11-28 $0.00000368 $0.0000054 $0.00000348 $0.00000362 $41,228.90
2022-11-27 $0.00000336 $0.00000461 $0.00000325 $0.00000368 $7,385.22
2022-11-26 $0.00000338 $0.00000385 $0.00000336 $0.00000337 $225.08
2022-11-25 $0.00000341 $0.00000355 $0.00000338 $0.00000338 $54.13
2022-11-24 $0.00000328 $0.00000377 $0.00000321 $0.00000341 $798.36
2022-11-23 $0.00000346 $0.00000392 $0.00000324 $0.00000328 $2,115.39
2022-11-22 $0.00000343 $0.00000352 $0.00000324 $0.00000346 $214.43
2022-11-21 $0.00000321 $0.00000349 $0.0000032 $0.00000343 $315.93
2022-11-20 $0.00000334 $0.00000362 $0.00000315 $0.00000321 $480.83
2022-11-19 $0.00000329 $0.00000368 $0.00000322 $0.00000334 $1,198.92
2022-11-18 $0.00000341 $0.00000345 $0.00000328 $0.00000329 $681.79
2022-11-17 $0.00000353 $0.00000379 $0.0000034 $0.00000341 $248.94
2022-11-16 $0.00000341 $0.00000366 $0.00000333 $0.00000353 $687.91
2022-11-15 $0.00000352 $0.00000384 $0.00000322 $0.00000341 $2,378.96
2022-11-14 $0.00000358 $0.00000359 $0.00000317 $0.00000351 $1,071.09
2022-11-13 $0.00000338 $0.0000046 $0.00000306 $0.00000358 $2,635.20
2022-11-12 $0.00000359 $0.00000476 $0.0000029 $0.00000338 $7,936.53
2022-11-11 $0.00000334 $0.00000539 $0.00000293 $0.00000359 $9,853.49
2022-11-10 $0.00000312 $0.00000362 $0.00000309 $0.00000334 $1,329.72