MRFI Historical USD Price
Daily close · Apr 2, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000107 | $0.00000107 | $0.00000106 | $0.00000106 | $219.47 |
| 2023-08-09 | $0.00000108 | $0.00000108 | $0.00000107 | $0.00000107 | $221.50 |
| 2023-08-08 | $0.00000107 | $0.00000109 | $0.00000106 | $0.00000108 | $222.80 |
| 2023-08-07 | $0.00000107 | $0.00000108 | $0.00000106 | $0.00000107 | $219.79 |
| 2023-08-06 | $0.00000107 | $0.00000108 | $0.00000107 | $0.00000107 | $220.66 |
| 2023-08-05 | $0.00000107 | $0.00000107 | $0.00000106 | $0.00000107 | $220.82 |
| 2023-08-04 | $0.00000106 | $0.00000107 | $0.00000106 | $0.00000107 | $219.66 |
| 2023-08-03 | $0.00000106 | $0.00000107 | $0.00000105 | $0.00000106 | $219.24 |
| 2023-08-02 | $0.00000098 | $0.00000107 | $0.00000096 | $0.00000106 | $218.66 |
| 2023-08-01 | $0.00000103 | $0.00000105 | $0.00000097 | $0.00000098 | $0.85 |
| 2023-07-31 | $0.00000104 | $0.00000105 | $0.00000103 | $0.00000103 | $244.85 |
| 2023-07-30 | $0.00000104 | $0.00000104 | $0.00000103 | $0.00000104 | $246.34 |
| 2023-07-29 | $0.00000091 | $0.00000104 | $0.00000091 | $0.00000104 | $246.39 |
| 2023-07-28 | $0.0000009 | $0.00000091 | $0.0000009 | $0.00000091 | $0.69 |
| 2023-07-27 | $0.00000094 | $0.00000096 | $0.0000009 | $0.0000009 | $10.68 |
| 2023-07-26 | $0.00000078 | $0.00000095 | $0.00000077 | $0.00000094 | $481.49 |
| 2023-07-25 | $0.0000008 | $0.00000081 | $0.00000077 | $0.00000078 | $65.42 |
| 2023-07-24 | $0.0000009 | $0.00000095 | $0.0000008 | $0.0000008 | $248.04 |
| 2023-07-23 | $0.00000123 | $0.00000136 | $0.00000078 | $0.0000009 | $1,938.04 |
| 2023-07-22 | $0.00000072 | $0.00000125 | $0.00000071 | $0.00000123 | $1,595.21 |
| 2023-07-21 | $0.00000072 | $0.00000072 | $0.00000071 | $0.00000072 | $14.36 |
| 2023-07-20 | $0.00000071 | $0.00000072 | $0.00000071 | $0.00000072 | $14.31 |
| 2023-07-19 | $0.00000075 | $0.00000076 | $0.00000071 | $0.00000071 | $14.20 |
| 2023-07-18 | $0.00000073 | $0.00000075 | $0.00000071 | $0.00000075 | $97.44 |
| 2023-07-17 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000073 | $3.37 |
| 2023-07-16 | $0.00000077 | $0.00000077 | $0.00000074 | $0.00000074 | $40.26 |
| 2023-07-15 | $0.00000076 | $0.00000077 | $0.00000076 | $0.00000077 | $41.67 |
| 2023-07-14 | $0.00000079 | $0.0000008 | $0.00000075 | $0.00000076 | $41.24 |
| 2023-07-13 | $0.00000078 | $0.00000081 | $0.00000077 | $0.00000079 | $42.64 |
| 2023-07-12 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000078 | $1.22 |