MITX Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00002204 | $0.00002215 | $0.00002199 | $0.0000221 | $0.00 |
| 2026-10-30 | $0.00002223 | $0.00002243 | $0.0000218 | $0.00002203 | $0.00 |
| 2026-10-29 | $0.00002318 | $0.00002332 | $0.00002225 | $0.00002225 | $0.00 |
| 2026-10-28 | $0.00002305 | $0.00002326 | $0.00002293 | $0.00002317 | $0.00 |
| 2026-10-27 | $0.00002284 | $0.0000231 | $0.00002268 | $0.00002306 | $0.00 |
| 2026-10-26 | $0.00002284 | $0.000023 | $0.00002266 | $0.00002283 | $0.00 |
| 2026-10-25 | $0.00002305 | $0.00002308 | $0.00002281 | $0.00002283 | $0.00 |
| 2026-10-24 | $0.00002312 | $0.00002313 | $0.00002263 | $0.00002306 | $0.00 |
| 2026-10-23 | $0.00002319 | $0.00002336 | $0.00002299 | $0.00002312 | $0.00 |
| 2026-10-22 | $0.00002398 | $0.00002403 | $0.00002312 | $0.0000232 | $0.00 |
| 2026-10-21 | $0.00002365 | $0.00002417 | $0.00002356 | $0.00002399 | $0.00 |
| 2026-10-20 | $0.00002336 | $0.00002371 | $0.00002319 | $0.00002366 | $0.00 |
| 2026-10-19 | $0.00002339 | $0.00002366 | $0.00002333 | $0.00002336 | $0.00 |
| 2026-10-18 | $0.00002321 | $0.00002343 | $0.00002304 | $0.00002339 | $0.00 |
| 2026-10-17 | $0.00002326 | $0.00002329 | $0.00002311 | $0.00002321 | $0.00 |
| 2026-10-16 | $0.00002343 | $0.00002359 | $0.00002306 | $0.00002326 | $0.00 |
| 2026-10-15 | $0.00002327 | $0.00002352 | $0.00002285 | $0.00002343 | $0.00 |
| 2026-10-14 | $0.0000237 | $0.00002393 | $0.00002323 | $0.00002326 | $0.00 |
| 2026-10-13 | $0.00002457 | $0.00002459 | $0.00002347 | $0.0000237 | $0.00 |
| 2026-10-12 | $0.00002387 | $0.00002493 | $0.00002353 | $0.00002456 | $0.00 |
| 2026-10-11 | $0.00002365 | $0.00002396 | $0.00002361 | $0.00002387 | $0.00 |
| 2026-10-10 | $0.00002355 | $0.0000237 | $0.00002353 | $0.00002366 | $0.00 |
| 2026-10-09 | $0.0000233 | $0.00002375 | $0.00002328 | $0.00002355 | $0.00 |
| 2026-10-08 | $0.00002374 | $0.00002378 | $0.00002298 | $0.00002329 | $0.00 |
| 2026-10-07 | $0.00002438 | $0.00002438 | $0.00002363 | $0.00002374 | $0.00 |
| 2026-10-06 | $0.00002445 | $0.00002467 | $0.00002429 | $0.00002439 | $0.00 |
| 2026-10-05 | $0.00002465 | $0.00002475 | $0.00002427 | $0.00002445 | $0.00 |
| 2026-10-04 | $0.00002415 | $0.00002469 | $0.00002415 | $0.00002465 | $0.00 |
| 2026-10-03 | $0.00002409 | $0.00002423 | $0.00002408 | $0.00002415 | $0.00 |
| 2026-10-02 | $0.00002418 | $0.00002478 | $0.00002396 | $0.00002409 | $0.00 |