CurrencyBeacon logo}}

Crypto Rate Dashboard

Morcilla War Price Chart

MOR/USD
$0.00052
0.00%

MOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-01 $0.00050705 $0.00052012 $0.00050093 $0.00052012 $191.42
2023-07-31 $0.00051017 $0.00051361 $0.00050656 $0.00050729 $186.70
2023-07-30 $0.00051036 $0.0005127 $0.00050655 $0.00051038 $187.83
2023-07-29 $0.00050909 $0.00051048 $0.00050777 $0.00051048 $187.87
2023-07-28 $0.00050643 $0.00051047 $0.00050515 $0.00050914 $187.38
2023-07-27 $0.00050279 $0.00051196 $0.00050217 $0.0005063 $186.33
2023-07-26 $0.00050049 $0.00050539 $0.00049792 $0.00050282 $185.05
2023-07-25 $0.00050278 $0.00050439 $0.00049832 $0.00050051 $184.20
2023-07-24 $0.00051014 $0.00051116 $0.00049656 $0.00050287 $185.07
2023-07-23 $0.00050714 $0.00051297 $0.00050647 $0.00051034 $187.82
2023-07-22 $0.00051242 $0.0005145 $0.00050551 $0.00050687 $186.54
2023-07-21 $0.00051096 $0.00051431 $0.00050997 $0.00051261 $188.65
2023-07-20 $0.000507 $0.00051485 $0.00050652 $0.00051087 $188.02
2023-07-19 $0.00050527 $0.00051274 $0.00050452 $0.00050689 $186.55
2023-07-18 $0.00051314 $0.0005182 $0.00050188 $0.00050483 $185.79
2023-07-17 $0.00050919 $0.0005141 $0.00050919 $0.00051351 $190.34
2023-06-27 $0.00050267 $0.00051162 $0.00049975 $0.00050563 $187.40
2023-06-26 $0.00050864 $0.00051307 $0.0004982 $0.00050262 $186.29
2023-06-25 $0.00050331 $0.00051475 $0.00050161 $0.00050861 $188.51
2023-06-24 $0.00052012 $0.000529 $0.00049323 $0.00050351 $186.62
2023-06-23 $0.00051251 $0.00052894 $0.00051081 $0.00052021 $192.81
2023-06-22 $0.00053022 $0.00054564 $0.00051048 $0.00051258 $189.98
2023-06-21 $0.00052761 $0.00053832 $0.00052248 $0.00053046 $196.61
2023-06-20 $0.00051726 $0.00052753 $0.00050886 $0.00052728 $195.43
2023-06-19 $0.00051947 $0.00052025 $0.00050895 $0.00051697 $191.61
2023-06-18 $0.00052077 $0.00052871 $0.00051703 $0.00051973 $192.63
2023-06-17 $0.00050943 $0.00053003 $0.00050562 $0.00052075 $193.01
2023-06-16 $0.00050326 $0.00051722 $0.00049643 $0.00050947 $188.83
2023-06-15 $0.00050659 $0.00051148 $0.00049222 $0.00050337 $186.57
2023-06-14 $0.00051943 $0.00053561 $0.00049835 $0.00050598 $187.53