MO Historical USD Price
Daily close · Jul 30, 2023 → Jul 31, 2024Daily price history
Jul 2, 2024 → Jul 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-31 | $0.01323634 | $0.01323634 | $0.01323634 | $0.01323634 | $0.00 |
| 2024-07-30 | $0.01336176 | $0.01338873 | $0.01310433 | $0.01323853 | $0.00 |
| 2024-07-29 | $0.01364354 | $0.01397854 | $0.01334015 | $0.01336201 | $0.00 |
| 2024-07-28 | $0.01357708 | $0.01364547 | $0.01342777 | $0.01364334 | $0.00 |
| 2024-07-27 | $0.01357664 | $0.01385646 | $0.01337952 | $0.01358604 | $0.00 |
| 2024-07-26 | $0.0131494 | $0.01362207 | $0.01314718 | $0.01357692 | $0.00 |
| 2024-07-25 | $0.01307483 | $0.01320341 | $0.01270765 | $0.01314782 | $0.00 |
| 2024-07-24 | $0.01317607 | $0.0133933 | $0.01303796 | $0.01307627 | $0.00 |
| 2024-07-23 | $0.01350469 | $0.01353091 | $0.01310259 | $0.01317571 | $0.00 |
| 2024-07-22 | $0.01361822 | $0.01368144 | $0.0133353 | $0.01350526 | $0.00 |
| 2024-07-21 | $0.0134236 | $0.01364128 | $0.01320671 | $0.01361607 | $0.00 |
| 2024-07-20 | $0.01332679 | $0.01349796 | $0.01325778 | $0.01342624 | $0.00 |
| 2024-07-19 | $0.01278863 | $0.01345437 | $0.01267287 | $0.01332668 | $0.00 |
| 2024-07-18 | $0.01282233 | $0.01300081 | $0.01265597 | $0.01278787 | $0.00 |
| 2024-07-17 | $0.01300904 | $0.01318616 | $0.01279739 | $0.01282412 | $0.00 |
| 2024-07-16 | $0.01295721 | $0.01304058 | $0.01250628 | $0.01301265 | $0.00 |
| 2024-07-15 | $0.01215643 | $0.01295788 | $0.01213323 | $0.01295788 | $0.00 |
| 2024-07-14 | $0.01183667 | $0.01223096 | $0.01183667 | $0.01215845 | $0.00 |
| 2024-07-13 | $0.01157305 | $0.01192471 | $0.01154952 | $0.01183678 | $0.00 |
| 2024-07-12 | $0.01146501 | $0.0116878 | $0.01131776 | $0.01157401 | $0.00 |
| 2024-07-11 | $0.01152768 | $0.0118234 | $0.01143516 | $0.01146566 | $0.00 |
| 2024-07-10 | $0.011594 | $0.0118462 | $0.01144109 | $0.01154228 | $0.00 |
| 2024-07-09 | $0.01132847 | $0.01162011 | $0.01126819 | $0.01159509 | $0.00 |
| 2024-07-08 | $0.01115744 | $0.01156352 | $0.01087221 | $0.01133162 | $0.00 |
| 2024-07-07 | $0.01163735 | $0.01165766 | $0.01115995 | $0.01117853 | $0.00 |
| 2024-07-06 | $0.01131811 | $0.01167973 | $0.01120339 | $0.01164347 | $0.00 |
| 2024-07-05 | $0.0114317 | $0.01147132 | $0.01078232 | $0.01133096 | $0.00 |
| 2024-07-04 | $0.01204627 | $0.01208067 | $0.01136998 | $0.0114169 | $0.00 |
| 2024-07-03 | $0.01242058 | $0.01244927 | $0.01190686 | $0.01204644 | $0.00 |
| 2024-07-02 | $0.0125822 | $0.0126385 | $0.01236196 | $0.01241863 | $0.00 |