WELL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00202362 | $0.00202362 | $0.001647 | $0.001672 | $3.92M |
| 2026-10-29 | $0.0021546 | $0.002164 | $0.00201096 | $0.00201096 | $2.93M |
| 2026-10-28 | $0.0021947 | $0.00224206 | $0.00213725 | $0.0021623 | $3.76M |
| 2026-10-27 | $0.0021076 | $0.0022164 | $0.00208967 | $0.00219491 | $2.04M |
| 2026-10-26 | $0.00207688 | $0.00215508 | $0.002047 | $0.00211556 | $4.51M |
| 2026-10-25 | $0.0020579 | $0.00212908 | $0.002007 | $0.00207688 | $1.40M |
| 2026-10-24 | $0.00211636 | $0.00214 | $0.00204125 | $0.0020579 | $1.45M |
| 2026-10-23 | $0.00215522 | $0.00218601 | $0.00209978 | $0.00212714 | $1.24M |
| 2026-10-22 | $0.00228064 | $0.0022934 | $0.0021322 | $0.00215589 | $2.34M |
| 2026-10-21 | $0.00205733 | $0.00233269 | $0.00203452 | $0.00228454 | $7.20M |
| 2026-10-20 | $0.0022855 | $0.00261415 | $0.0020272 | $0.00203621 | $2.10M |
| 2026-10-19 | $0.002051 | $0.00244289 | $0.0020498 | $0.00230196 | $3.38M |
| 2026-10-18 | $0.00207088 | $0.002095 | $0.001953 | $0.00205015 | $2.45M |
| 2026-10-17 | $0.00214705 | $0.00215669 | $0.00204735 | $0.00206043 | $1.56M |
| 2026-10-16 | $0.00196986 | $0.00232108 | $0.001719 | $0.00213339 | $2.16M |
| 2026-10-15 | $0.00200111 | $0.00206429 | $0.00187 | $0.0020065 | $3.26M |
| 2026-10-14 | $0.00210088 | $0.00213391 | $0.00193617 | $0.00200178 | $2.06M |
| 2026-10-13 | $0.00209446 | $0.002155 | $0.00205815 | $0.00208934 | $2.54M |
| 2026-10-12 | $0.00224794 | $0.00228807 | $0.00208469 | $0.00209408 | $3.03M |
| 2026-10-11 | $0.00229442 | $0.00243898 | $0.002117 | $0.00224413 | $1.76M |
| 2026-10-10 | $0.00217 | $0.002449 | $0.00213 | $0.002284 | $904,049.90 |
| 2026-10-09 | $0.00219442 | $0.00225648 | $0.00217517 | $0.00217583 | $2.95M |
| 2026-10-08 | $0.00228333 | $0.00240042 | $0.00215708 | $0.00220508 | $1.85M |
| 2026-10-07 | $0.00273372 | $0.00276363 | $0.00221627 | $0.002283 | $2.63M |
| 2026-10-06 | $0.00235887 | $0.00276083 | $0.00232016 | $0.00275019 | $2.48M |
| 2026-10-05 | $0.002298 | $0.002422 | $0.002295 | $0.00235976 | $3.21M |
| 2026-10-04 | $0.002302 | $0.002302 | $0.002243 | $0.002297 | $1.44M |
| 2026-10-03 | $0.00224667 | $0.002381 | $0.002193 | $0.002303 | $815,473.36 |
| 2026-10-02 | $0.0022738 | $0.00235203 | $0.00224441 | $0.00225429 | $2.34M |
| 2026-10-01 | $0.002114 | $0.00233184 | $0.002051 | $0.002283 | $1.64M |