Moonwell Apollo Price Chart - CurrencyBeacon

MFAM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-13	$0.001338	$0.001621	$0.001245	$0.001245	$37,710.37
2023-05-12	$0.001382	$0.001403	$0.001307	$0.001334	$41,169.69
2023-05-11	$0.001439	$0.001583	$0.00134	$0.001382	$41,390.55
2023-05-10	$0.001399	$0.001482	$0.00134	$0.001438	$43,386.27
2023-05-09	$0.001375	$0.00141	$0.001308	$0.001391	$43,426.47
2023-05-08	$0.00148	$0.001493	$0.001373	$0.001376	$40,657.61
2023-05-07	$0.001516	$0.001569	$0.001465	$0.001492	$41,008.19
2023-05-06	$0.001512	$0.001541	$0.001483	$0.001513	$41,681.76
2023-05-05	$0.001509	$0.001539	$0.001462	$0.001519	$42,632.92
2023-05-04	$0.001518	$0.001537	$0.001499	$0.001511	$41,565.85
2023-05-03	$0.001465	$0.001534	$0.001462	$0.001526	$42,529.66
2023-05-02	$0.001471	$0.001504	$0.001461	$0.001468	$41,273.16
2023-05-01	$0.001571	$0.001598	$0.001461	$0.00147	$40,726.79
2023-04-30	$0.001692	$0.001713	$0.001517	$0.001577	$40,595.85
2023-04-29	$0.001595	$0.001726	$0.001559	$0.001699	$41,991.17
2023-04-28	$0.001611	$0.001779	$0.00159	$0.001592	$41,256.85
2023-04-27	$0.001584	$0.001715	$0.001577	$0.001617	$41,594.17
2023-04-26	$0.001679	$0.001837	$0.001576	$0.001579	$38,838.07
2023-04-25	$0.001631	$0.001815	$0.001601	$0.001671	$43,210.05
2023-04-24	$0.001633	$0.001665	$0.001565	$0.001622	$41,755.88
2023-04-23	$0.001647	$0.001678	$0.001605	$0.00164	$38,996.87
2023-04-22	$0.001599	$0.001647	$0.001541	$0.001647	$35,267.51
2023-04-21	$0.001655	$0.001682	$0.001566	$0.001606	$40,672.08
2023-04-20	$0.001831	$0.002005	$0.001516	$0.001654	$39,212.66
2023-04-19	$0.001861	$0.002	$0.001732	$0.001838	$42,885.49
2023-04-18	$0.001836	$0.001903	$0.001818	$0.00187	$42,107.27
2023-04-17	$0.002029	$0.002031	$0.001726	$0.001827	$40,651.54
2023-04-16	$0.001919	$0.002291	$0.001861	$0.002016	$45,018.00
2023-04-15	$0.001807	$0.0022465	$0.001804	$0.001904	$44,013.44
2023-04-14	$0.001789	$0.001863	$0.001745	$0.001807	$42,062.31