MNTTBSC Historical USD Price
Daily close · May 14, 2022 → Jul 21, 2023Daily price history
Apr 16, 2023 → Jul 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.05 |
| 2023-07-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.05 |
| 2023-07-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.05 |
| 2023-07-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.05 |
| 2023-07-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.05 |
| 2023-07-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.05 |
| 2023-07-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.05 |
| 2023-07-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.05 |
| 2023-07-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.05 |
| 2023-07-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.05 |
| 2023-07-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.05 |
| 2023-07-10 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $0.05 |
| 2023-07-09 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $0.05 |
| 2023-07-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.05 |
| 2023-06-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.47 |
| 2023-06-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.50 |
| 2023-06-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.51 |
| 2023-06-16 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $5.39 |
| 2023-06-15 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $5.33 |
| 2023-06-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.36 |
| 2023-06-13 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $5.50 |
| 2023-06-12 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $5.21 |
| 2023-06-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.30 |
| 2023-06-10 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $5.39 |
| 2023-06-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.88 |
| 2023-06-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.91 |
| 2023-06-07 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $5.84 |
| 2023-06-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.34 |
| 2023-06-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.24 |
| 2023-04-16 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $0.90 |