CurrencyBeacon logo}}

Crypto Rate Dashboard

MoonTrust Price Chart

MNTT/USD
$0.00000024
0.00%

MNTT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-04 $0.00000023 $0.00000024 $0.00000023 $0.00000024 $1.57
2022-12-03 $0.00000024 $0.00000024 $0.00000023 $0.00000023 $1.56
2022-12-02 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $1.58
2022-12-01 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $1.57
2022-11-30 $0.00000024 $0.00000025 $0.00000024 $0.00000024 $2.35
2022-11-29 $0.00000024 $0.00000025 $0.00000023 $0.00000024 $9.79
2022-11-28 $0.00000025 $0.00000025 $0.00000023 $0.00000024 $9.72
2022-11-27 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $10.19
2022-11-26 $0.00000024 $0.00000026 $0.00000024 $0.00000025 $10.31
2022-11-25 $0.00000024 $0.00000025 $0.00000024 $0.00000024 $9.94
2022-11-24 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $9.94
2022-11-23 $0.00000022 $0.00000024 $0.00000022 $0.00000024 $9.86
2022-11-22 $0.00000021 $0.00000022 $0.0000002 $0.00000022 $20.85
2022-11-21 $0.00000021 $0.00000021 $0.0000002 $0.00000021 $19.87
2022-11-20 $0.00000022 $0.00000022 $0.00000021 $0.00000021 $0.37
2022-11-19 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $0.38
2022-11-18 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $0.38
2022-11-17 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $0.95
2022-11-15 $0.00000023 $0.00000023 $0.00000022 $0.00000022 $6.53
2022-11-14 $0.00000022 $0.00000024 $0.00000022 $0.00000023 $6.60
2022-11-13 $0.00000023 $0.00000023 $0.00000022 $0.00000022 $6.56
2022-11-12 $0.00000024 $0.00000024 $0.00000022 $0.00000023 $6.69
2022-11-11 $0.00000025 $0.00000025 $0.00000023 $0.00000024 $6.87
2022-11-10 $0.00000022 $0.00000025 $0.00000022 $0.00000025 $7.21
2022-11-09 $0.00000027 $0.00000027 $0.00000021 $0.00000022 $6.31
2022-11-08 $0.00000027 $0.00000031 $0.00000025 $0.00000027 $7.77
2022-11-07 $0.00000027 $0.00000028 $0.00000027 $0.00000027 $7.98
2022-11-06 $0.00000028 $0.00000029 $0.00000028 $0.00000028 $8.03
2022-11-05 $0.00000029 $0.00000029 $0.00000028 $0.00000028 $8.27
2022-11-04 $0.00000027 $0.00000029 $0.00000027 $0.00000029 $8.39