MNTT Historical USD Price
Daily close · Dec 24, 2021 → Jan 21, 2023Daily price history
Dec 6, 2022 → Jan 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-21 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $1.20 |
| 2023-01-20 | $0.00000024 | $0.00000025 | $0.00000023 | $0.00000025 | $1.22 |
| 2023-01-19 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $1.18 |
| 2023-01-18 | $0.00000024 | $0.00000025 | $0.00000023 | $0.00000023 | $1.15 |
| 2023-01-17 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $1.20 |
| 2023-01-16 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $1.20 |
| 2023-01-15 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $1.21 |
| 2023-01-14 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $1.23 |
| 2023-01-13 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $1.18 |
| 2023-01-12 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.15 |
| 2023-01-11 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $1.14 |
| 2023-01-10 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.11 |
| 2023-01-09 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $1.09 |
| 2023-01-08 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $1.10 |
| 2023-01-07 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.05 |
| 2022-12-20 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $3.85 |
| 2022-12-19 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $3.69 |
| 2022-12-18 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $3.85 |
| 2022-12-17 | $0.00000019 | $0.0000002 | $0.00000018 | $0.0000002 | $3.71 |
| 2022-12-16 | $0.00000021 | $0.00000021 | $0.00000018 | $0.00000019 | $3.54 |
| 2022-12-15 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $3.95 |
| 2022-12-14 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $4.11 |
| 2022-12-13 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000022 | $4.17 |
| 2022-12-12 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $4.23 |
| 2022-12-11 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $4.36 |
| 2022-12-10 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $4.41 |
| 2022-12-09 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $4.38 |
| 2022-12-08 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $4.45 |
| 2022-12-07 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $4.36 |
| 2022-12-06 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $4.45 |