CurrencyBeacon logo}}

Crypto Rate Dashboard

MoonTools Price Chart

MOONS/USD
$0.762648
0.00%

MOONS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $30.42 $31.94 $29.40 $31.29 $3,128.99
2021-11-29 $29.42 $30.48 $29.36 $30.40 $0.00
2021-11-28 $27.84 $29.38 $27.41 $29.36 $1,125.35
2021-11-27 $28.13 $29.04 $27.70 $27.78 $3,783.09
2021-11-26 $30.80 $30.90 $26.82 $28.04 $4,063.85
2021-11-25 $28.68 $30.92 $28.57 $30.76 $3,075.90
2021-11-24 $29.17 $29.33 $28.07 $28.65 $0.00
2021-11-23 $27.43 $29.40 $27.32 $29.15 $0.00
2021-11-22 $28.34 $28.83 $27.12 $27.47 $530.03
2021-11-21 $30.00 $30.03 $28.57 $28.57 $2,500.30
2021-11-20 $29.26 $30.14 $28.68 $30.02 $0.00
2021-11-19 $27.03 $29.34 $26.75 $29.21 $56,945.56
2021-11-18 $28.94 $29.26 $26.74 $26.95 $0.00
2021-11-17 $28.49 $28.97 $27.63 $28.92 $0.00
2021-11-16 $30.91 $30.91 $28.16 $28.49 $873.92
2021-11-15 $31.48 $32.32 $30.84 $30.98 $350.98
2021-11-14 $31.50 $31.92 $30.67 $31.43 $871.27
2021-11-13 $31.98 $32.17 $31.08 $31.52 $953.36
2021-11-12 $31.27 $32.18 $30.91 $31.99 $8,442.53
2021-11-11 $30.59 $31.56 $30.28 $31.26 $566.37
2021-11-10 $31.71 $32.09 $29.94 $30.59 $3,059.36
2021-11-09 $29.39 $32.76 $29.11 $31.74 $31,242.08
2021-11-08 $28.20 $29.46 $28.20 $29.41 $0.00
2021-11-07 $27.62 $28.32 $27.56 $28.20 $306.04
2021-11-06 $27.40 $27.65 $26.63 $27.60 $0.00
2021-11-05 $29.89 $29.98 $27.25 $27.42 $14,895.95
2021-11-04 $30.57 $30.57 $29.27 $29.87 $1,537.83
2021-11-03 $30.63 $30.95 $29.69 $30.57 $1,198.66
2021-11-02 $28.89 $30.67 $28.52 $30.63 $157.65
2021-11-01 $29.35 $29.81 $28.43 $28.93 $4,834.76