MOONS Historical USD Price
Daily close · Jun 2, 2022 → Nov 6, 2023Daily price history
Oct 8, 2023 → Nov 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-06 | $0.75876706 | $0.76779036 | $0.75141995 | $0.76264847 | $78.76 |
| 2023-11-05 | $0.74547719 | $0.76680367 | $0.74176072 | $0.75991715 | $78.48 |
| 2023-11-04 | $0.73586056 | $0.74859199 | $0.73316518 | $0.74504592 | $76.95 |
| 2023-11-03 | $0.72294369 | $0.7360981 | $0.71512785 | $0.73557537 | $75.97 |
| 2023-11-02 | $0.74192486 | $0.75178865 | $0.71908563 | $0.7227909 | $74.65 |
| 2023-11-01 | $0.72870349 | $0.74455746 | $0.71751707 | $0.74095883 | $76.52 |
| 2023-10-31 | $0.72626179 | $0.72995976 | $0.71770601 | $0.72895868 | $75.28 |
| 2023-10-30 | $0.72100697 | $0.73311446 | $0.71443066 | $0.72640353 | $75.02 |
| 2023-10-29 | $0.71289468 | $0.7260225 | $0.71017718 | $0.72067573 | $74.43 |
| 2023-10-28 | $0.71448374 | $0.72242578 | $0.71225148 | $0.713234 | $73.66 |
| 2023-10-27 | $0.72367711 | $0.72385481 | $0.70367099 | $0.71472133 | $73.81 |
| 2023-10-26 | $0.71730675 | $0.74777318 | $0.70868215 | $0.7240365 | $74.78 |
| 2023-10-25 | $0.7335467 | $0.74218169 | $0.71440513 | $0.71729676 | $74.08 |
| 2023-10-24 | $0.72579721 | $0.7609226 | $0.72327581 | $0.7326571 | $23.03 |
| 2023-10-23 | $0.6836752 | $0.73696477 | $0.68179247 | $0.72528096 | $22.80 |
| 2023-10-22 | $0.66952248 | $0.6844784 | $0.66749258 | $0.68309977 | $21.47 |
| 2023-10-21 | $0.65927627 | $0.67408636 | $0.65485184 | $0.66939884 | $21.04 |
| 2023-10-20 | $0.64409795 | $0.66864235 | $0.64203847 | $0.65915487 | $20.72 |
| 2023-10-19 | $0.65492909 | $0.65596691 | $0.6355089 | $0.64392825 | $20.24 |
| 2023-10-18 | $0.65582058 | $0.66350118 | $0.65258423 | $0.65524532 | $51.10 |
| 2023-10-17 | $0.67028558 | $0.6703659 | $0.65142288 | $0.65592064 | $51.16 |
| 2023-10-16 | $0.65259347 | $0.68209046 | $0.65195963 | $0.67032168 | $52.28 |
| 2023-10-15 | $0.6517142 | $0.65573363 | $0.64989629 | $0.65252155 | $50.89 |
| 2023-10-14 | $0.65035817 | $0.65317255 | $0.6478539 | $0.65174916 | $50.83 |
| 2023-10-13 | $0.64518378 | $0.65800524 | $0.64466922 | $0.65028282 | $50.72 |
| 2023-10-12 | $0.65603421 | $0.65653698 | $0.63893867 | $0.64504845 | $50.31 |
| 2023-10-11 | $0.65686235 | $0.66115051 | $0.64945874 | $0.65600653 | $51.16 |
| 2023-10-10 | $0.66204558 | $0.66777484 | $0.65170486 | $0.65693935 | $51.24 |
| 2023-10-09 | $0.68428555 | $0.68509801 | $0.65210626 | $0.66220236 | $51.65 |
| 2023-10-08 | $0.68468606 | $0.68728978 | $0.6779573 | $0.68430228 | $53.37 |