CurrencyBeacon logo}}

Crypto Rate Dashboard

Moontax Price Chart

CPAI/USD
$0.000609
-0.31%

CPAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-14 $0.00075595 $0.00076128 $0.00074649 $0.00075838 $46.81
2026-03-13 $0.0007499 $0.00079611 $0.0007499 $0.00075651 $46.69
2026-03-12 $0.0007472 $0.00075453 $0.00074089 $0.00075065 $46.33
2026-03-03 $0.00073873 $0.00074223 $0.0007056 $0.00072222 $66.92
2026-03-02 $0.00070645 $0.0007568 $0.00070097 $0.00073854 $68.43
2026-03-01 $0.00071607 $0.00074524 $0.00069581 $0.00070626 $65.44
2026-02-28 $0.00070307 $0.00072044 $0.00067199 $0.00071551 $66.29
2026-02-27 $0.00073852 $0.00075025 $0.00069187 $0.00070344 $65.18
2026-02-26 $0.00074921 $0.00075774 $0.00072124 $0.00073863 $68.44
2026-02-25 $0.00067474 $0.00077186 $0.00067274 $0.00074789 $69.29
2026-02-24 $0.00067636 $0.00068055 $0.00065889 $0.00067476 $62.52
2026-02-23 $0.00071286 $0.00071286 $0.00067276 $0.00067559 $62.60
2026-02-22 $0.00071893 $0.000722 $0.00070536 $0.0007124 $66.01
2026-02-21 $0.00071725 $0.00072671 $0.00071314 $0.00071915 $66.63
2026-02-20 $0.00070983 $0.00072006 $0.00070235 $0.00071725 $66.45
2026-02-19 $0.00071194 $0.00072269 $0.0006973 $0.00070976 $65.76
2026-02-18 $0.00072586 $0.00073949 $0.00070295 $0.00071241 $66.01
2026-02-17 $0.0007346 $0.00073731 $0.00070892 $0.0007261 $67.28
2026-02-16 $0.0007227 $0.00074196 $0.00071454 $0.00073575 $1.42
2026-02-15 $0.00076681 $0.00077024 $0.00071118 $0.00072267 $1.40
2026-02-14 $0.00075317 $0.00077272 $0.00075144 $0.00076724 $1.48
2026-02-13 $0.00071632 $0.00076059 $0.00070881 $0.00075323 $1.46
2026-02-12 $0.0007162 $0.00073474 $0.00069905 $0.00071608 $1.38
2026-02-11 $0.0007431 $0.00074624 $0.00070312 $0.00071393 $1.38
2026-02-10 $0.00077435 $0.00077945 $0.00073353 $0.00074272 $1.44
2026-02-09 $0.00076841 $0.0007866 $0.00074015 $0.00077348 $1.49
2026-02-08 $0.00076825 $0.00078633 $0.00076149 $0.00077001 $1.49
2026-02-07 $0.00075195 $0.00077026 $0.00073037 $0.00076897 $1.49
2026-02-06 $0.00066578 $0.00076013 $0.0006425 $0.00075298 $153.40
2026-02-05 $0.00078346 $0.00079072 $0.00066612 $0.00066612 $135.71