MSCP Historical USD Price
Daily close · Aug 12, 2025 → Oct 25, 2026Daily price history
Sep 26, 2026 → Oct 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-25 | $0.00001834 | $0.00001857 | $0.00001827 | $0.00001833 | $49.83 |
| 2026-10-24 | $0.00001834 | $0.00001838 | $0.00001783 | $0.00001835 | $49.90 |
| 2026-10-23 | $0.00001814 | $0.0000186 | $0.00001812 | $0.00001835 | $49.90 |
| 2026-10-22 | $0.00001853 | $0.00001859 | $0.00001802 | $0.00001815 | $49.34 |
| 2026-10-21 | $0.0000184 | $0.00001864 | $0.00001836 | $0.00001852 | $50.36 |
| 2026-10-20 | $0.00001815 | $0.00001843 | $0.000018 | $0.0000184 | $50.03 |
| 2026-10-19 | $0.00001795 | $0.0000182 | $0.00001792 | $0.00001815 | $49.36 |
| 2026-10-18 | $0.00001781 | $0.00001797 | $0.00001753 | $0.00001794 | $48.78 |
| 2026-10-17 | $0.0000179 | $0.00001794 | $0.00001767 | $0.00001781 | $48.43 |
| 2026-10-16 | $0.0000181 | $0.00001825 | $0.00001784 | $0.00001791 | $48.70 |
| 2026-10-15 | $0.00001813 | $0.00001823 | $0.0000177 | $0.0000181 | $49.22 |
| 2026-10-14 | $0.00001841 | $0.00001853 | $0.00001805 | $0.00001811 | $49.26 |
| 2026-10-13 | $0.00001819 | $0.00001853 | $0.00001798 | $0.00001841 | $50.05 |
| 2026-10-12 | $0.00001872 | $0.00001879 | $0.00001819 | $0.00001819 | $49.45 |
| 2026-10-11 | $0.00001861 | $0.00001879 | $0.00001849 | $0.00001872 | $50.90 |
| 2026-10-10 | $0.0000233 | $0.00002358 | $0.00001858 | $0.00001862 | $277.72 |
| 2026-10-09 | $0.0000231 | $0.00002339 | $0.00002303 | $0.00002332 | $72.91 |
| 2026-10-08 | $0.00002426 | $0.00002436 | $0.00002258 | $0.0000231 | $72.20 |
| 2026-10-07 | $0.00002447 | $0.00002447 | $0.00002387 | $0.00002426 | $75.83 |
| 2026-10-06 | $0.0000247 | $0.00002473 | $0.00002444 | $0.00002448 | $76.54 |
| 2026-10-05 | $0.00002498 | $0.00002541 | $0.00002468 | $0.00002471 | $77.26 |
| 2026-10-04 | $0.00002473 | $0.00002501 | $0.00002459 | $0.00002498 | $78.08 |
| 2026-10-03 | $0.00002412 | $0.00002485 | $0.00002402 | $0.00002472 | $77.28 |
| 2026-10-02 | $0.00002423 | $0.00002459 | $0.00002392 | $0.00002412 | $75.41 |
| 2026-10-01 | $0.00002541 | $0.0000255 | $0.00002399 | $0.00002422 | $75.73 |
| 2026-09-30 | $0.00002635 | $0.00002702 | $0.0000253 | $0.00002539 | $75.43 |
| 2026-09-29 | $0.00004086 | $0.00004115 | $0.00002607 | $0.00002632 | $606.49 |
| 2026-09-28 | $0.00004334 | $0.00004359 | $0.00004055 | $0.00004089 | $75.52 |
| 2026-09-27 | $0.00004473 | $0.00004528 | $0.00004308 | $0.00004335 | $77.20 |
| 2026-09-26 | $0.00004495 | $0.00004497 | $0.00004438 | $0.00004473 | $76.57 |