MOONRISE Historical USD Price
Daily close · Oct 3, 2025 → Oct 30, 2026Daily price history
Sep 23, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $35.38 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $35.10 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $83.41 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.16 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.91 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.52 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $3.52 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3.49 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $6.07 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.57 |