FETCH Historical USD Price
Daily close · Jun 26, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $5.91 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.92 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.44 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $111.24 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $110.16 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $115.70 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $116.78 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $117.87 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $119.14 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $117.91 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $115.06 |