CurrencyBeacon logo}}

Crypto Rate Dashboard

MoonPot Finance Price Chart

MOONPOT/USD
$0.001049
0.00%

MOONPOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00105312 $0.00105562 $0.00104314 $0.00104869 $167.85
2023-05-24 $0.00107872 $0.00107883 $0.00104677 $0.00105312 $168.56
2023-05-23 $0.00106423 $0.00108477 $0.00106423 $0.00107897 $172.69
2023-05-22 $0.00105496 $0.00106989 $0.00105004 $0.00106422 $170.33
2023-05-21 $0.00106947 $0.00107224 $0.00105443 $0.00105471 $168.81
2023-05-20 $0.0010611 $0.00107305 $0.00105989 $0.00106922 $171.13
2023-05-18 $0.00108159 $0.00108302 $0.00105511 $0.00106486 $170.44
2023-05-17 $0.00113117 $0.00113645 $0.00104817 $0.0010812 $676.18
2023-05-16 $0.00113845 $0.00114032 $0.00112479 $0.00113102 $365.78
2023-05-15 $0.00139217 $0.00140272 $0.00113838 $0.00113878 $2,070.49
2023-05-14 $0.00138478 $0.00140404 $0.00137957 $0.00139249 $40.57
2023-05-13 $0.00135129 $0.00138826 $0.00134747 $0.00138452 $72.63
2023-05-12 $0.00134672 $0.00135147 $0.00132027 $0.0013506 $465.08
2023-05-11 $0.00116598 $0.00134848 $0.00115179 $0.00134701 $3,781.23
2023-05-10 $0.00107204 $0.00118814 $0.00106676 $0.00116608 $1,169.35
2023-05-09 $0.0011868 $0.00118754 $0.00107243 $0.00107243 $1,512.02
2023-05-08 $0.00130257 $0.00130731 $0.00117962 $0.00118733 $747.22
2023-05-07 $0.00130108 $0.00134623 $0.00127822 $0.00130382 $1,790.33
2023-05-06 $0.00133369 $0.00140336 $0.00129305 $0.00130186 $1,623.92
2023-05-05 $0.00142604 $0.00142936 $0.00128418 $0.00133315 $2,655.36
2023-05-04 $0.00137325 $0.00157269 $0.00125776 $0.00142535 $5,328.65
2023-05-03 $0.00145071 $0.00146253 $0.00126468 $0.00137359 $3,076.72
2023-05-02 $0.00158137 $0.0015829 $0.00145012 $0.00145012 $792.64
2023-05-01 $0.0015977 $0.00160925 $0.00155462 $0.00158371 $694.12
2023-04-30 $0.00153825 $0.00160757 $0.00153195 $0.00159861 $138.89
2023-04-29 $0.00154196 $0.00155374 $0.00153183 $0.00153766 $76.17
2023-04-28 $0.00157361 $0.00157361 $0.00151937 $0.00154287 $243.16
2023-04-27 $0.0014453 $0.00167122 $0.00144476 $0.00157454 $5,760.47
2023-04-26 $0.00148819 $0.00151853 $0.00142235 $0.00144582 $53.49
2023-04-25 $0.00144833 $0.00149361 $0.00143765 $0.00148761 $33.82