POTS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00357771 | $0.00362217 | $0.00352509 | $0.00354342 | $203.76 |
| 2026-10-29 | $0.00373851 | $0.00374464 | $0.00357771 | $0.00357771 | $185.54 |
| 2026-10-28 | $0.00372191 | $0.00374864 | $0.00369211 | $0.00373851 | $67.47 |
| 2026-10-27 | $0.00371015 | $0.00372191 | $0.00367897 | $0.00372191 | $41.84 |
| 2026-10-26 | $0.00369197 | $0.00371015 | $0.0036845 | $0.00371015 | $17.49 |
| 2026-10-25 | $0.00368113 | $0.00371852 | $0.00368113 | $0.00369197 | $41.33 |
| 2026-10-24 | $0.00368694 | $0.00368694 | $0.00363778 | $0.00368113 | $65.64 |
| 2026-10-23 | $0.00365903 | $0.00371666 | $0.00365903 | $0.00368694 | $62.11 |
| 2026-10-22 | $0.00374179 | $0.00374179 | $0.00365903 | $0.00365903 | $53.25 |
| 2026-10-21 | $0.00374592 | $0.00377725 | $0.00374179 | $0.00374179 | $58.43 |
| 2026-10-20 | $0.00371389 | $0.00374592 | $0.00371389 | $0.00374592 | $38.57 |
| 2026-10-19 | $0.00368698 | $0.00371389 | $0.00368698 | $0.00371389 | $27.35 |
| 2026-10-18 | $0.00366058 | $0.00368915 | $0.00364129 | $0.00368698 | $74.02 |
| 2026-10-17 | $0.00368573 | $0.00368573 | $0.00366058 | $0.00366058 | $34.87 |
| 2026-10-16 | $0.00371938 | $0.00371938 | $0.00368573 | $0.00368573 | $24.00 |
| 2026-10-15 | $0.00371441 | $0.00371938 | $0.00366966 | $0.00371938 | $102.88 |
| 2026-10-14 | $0.00374319 | $0.00376207 | $0.00371441 | $0.00371441 | $35.04 |
| 2026-10-13 | $0.00373114 | $0.00376171 | $0.00369971 | $0.00374319 | $79.94 |
| 2026-10-12 | $0.00379722 | $0.00379722 | $0.00373114 | $0.00373114 | $43.79 |
| 2026-10-11 | $0.00377973 | $0.00379722 | $0.00377973 | $0.00379722 | $13.54 |
| 2026-10-10 | $0.00375869 | $0.00377973 | $0.00375763 | $0.00377973 | $20.71 |
| 2026-10-09 | $0.0037357 | $0.00375869 | $0.0037357 | $0.00375869 | $18.12 |
| 2026-10-08 | $0.00383272 | $0.00385416 | $0.00368879 | $0.0037357 | $156.79 |
| 2026-10-07 | $0.00387238 | $0.00387238 | $0.00381689 | $0.00383272 | $65.82 |
| 2026-10-06 | $0.00389942 | $0.00389942 | $0.00387238 | $0.00387238 | $22.93 |
| 2026-10-05 | $0.00392126 | $0.00395669 | $0.00389942 | $0.00389942 | $60.65 |
| 2026-10-04 | $0.0039012 | $0.00392126 | $0.0039012 | $0.00392126 | $15.38 |
| 2026-10-03 | $0.00382436 | $0.0039012 | $0.00382436 | $0.0039012 | $53.88 |
| 2026-10-02 | $0.0038336 | $0.00388267 | $0.00382436 | $0.00382436 | $67.49 |
| 2026-10-01 | $0.0038378 | $0.0038378 | $0.0038336 | $0.0038336 | $3.05 |