CurrencyBeacon logo}}

Crypto Rate Dashboard

MoonPaw Price Chart

MOONPAW/USD
$0.000041
0.00%

MOONPAW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-14 $0.00007263 $0.00007545 $0.00007253 $0.00007425 $160.48
2023-04-13 $0.00007158 $0.00007266 $0.00007111 $0.00007261 $42.31
2023-04-12 $0.00007209 $0.00007232 $0.00007091 $0.00007154 $41.69
2023-04-11 $0.00007126 $0.00007442 $0.0000711 $0.00007212 $42.03
2023-04-10 $0.00006998 $0.00007121 $0.00006975 $0.00007121 $41.49
2023-04-09 $0.00006947 $0.00007012 $0.0000693 $0.00006998 $40.78
2023-04-08 $0.00007115 $0.00007159 $0.00006942 $0.00006946 $92.85
2023-04-07 $0.00007157 $0.00007168 $0.00007106 $0.00007117 $21.50
2023-04-06 $0.00007195 $0.00007216 $0.00007129 $0.00007157 $21.62
2023-04-05 $0.00007125 $0.00007248 $0.00007116 $0.00007197 $21.74
2023-04-04 $0.00007076 $0.00007151 $0.00007067 $0.00007124 $21.52
2023-04-03 $0.0000719 $0.00007194 $0.00006909 $0.0000707 $21.35
2023-04-02 $0.00007313 $0.00007341 $0.00007167 $0.00007191 $28.96
2023-04-01 $0.0000736 $0.00007394 $0.00007278 $0.00007311 $68.90
2023-03-31 $0.00007348 $0.0000742 $0.00007286 $0.00007364 $69.40
2023-03-30 $0.00007286 $0.00007393 $0.0000722 $0.00007351 $69.28
2023-03-29 $0.00007276 $0.0000742 $0.00007261 $0.00007289 $68.70
2023-03-28 $0.00007214 $0.00007314 $0.00007131 $0.00007277 $68.58
2023-03-27 $0.00007634 $0.0000765 $0.00007115 $0.00007217 $268.68
2023-03-26 $0.00007488 $0.00008035 $0.00007474 $0.00007636 $669.09
2023-03-25 $0.00007474 $0.0000754 $0.00007424 $0.00007489 $23.86
2023-03-24 $0.00007651 $0.00007661 $0.00007375 $0.00007474 $23.81
2023-03-23 $0.0000746 $0.00007702 $0.00007417 $0.00007652 $24.38
2023-03-22 $0.0000777 $0.00007875 $0.00007366 $0.00007462 $23.77
2023-03-21 $0.00007722 $0.00007875 $0.00007612 $0.0000777 $24.75
2023-03-20 $0.0000781 $0.00007867 $0.00007712 $0.00007717 $24.58
2023-03-19 $0.00007678 $0.00007914 $0.00007678 $0.000078 $24.85
2023-03-18 $0.0000781 $0.00007966 $0.00007606 $0.00007676 $24.45
2023-03-17 $0.00007592 $0.00007821 $0.00007525 $0.00007791 $30.96
2023-03-16 $0.00007063 $0.00007654 $0.00006993 $0.00007587 $30.16