MOONPAW Historical USD Price
Daily close · Jul 29, 2022 → Dec 10, 2023Daily price history
Oct 14, 2023 → Dec 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-10 | $0.00004115 | $0.00004168 | $0.000041 | $0.00004142 | $143.10 |
| 2023-12-09 | $0.00004134 | $0.00004232 | $0.00004094 | $0.00004105 | $141.81 |
| 2023-12-08 | $0.00004122 | $0.00004131 | $0.00004122 | $0.00004127 | $142.58 |
| 2023-12-05 | $0.0000403 | $0.00004055 | $0.00003949 | $0.00003987 | $137.72 |
| 2023-12-04 | $0.00003944 | $0.00004073 | $0.00003931 | $0.00004028 | $139.16 |
| 2023-12-03 | $0.00003962 | $0.00004005 | $0.00003913 | $0.00003942 | $136.16 |
| 2023-12-02 | $0.0000395 | $0.00003978 | $0.00003916 | $0.00003963 | $136.90 |
| 2023-12-01 | $0.00003935 | $0.00003974 | $0.00003926 | $0.0000395 | $136.44 |
| 2023-11-30 | $0.00003929 | $0.00003961 | $0.0000391 | $0.00003935 | $135.94 |
| 2023-11-29 | $0.00003972 | $0.00003996 | $0.00003913 | $0.00003929 | $135.72 |
| 2023-11-28 | $0.00003929 | $0.00004002 | $0.00003881 | $0.00003969 | $137.09 |
| 2023-11-27 | $0.00004068 | $0.00004088 | $0.0000387 | $0.0000393 | $207.82 |
| 2023-11-10 | $0.00004607 | $0.00004718 | $0.00004554 | $0.00004597 | $0.59 |
| 2023-11-09 | $0.00004517 | $0.00004674 | $0.00004458 | $0.00004603 | $0.60 |
| 2023-11-08 | $0.00004508 | $0.0000454 | $0.00004476 | $0.00004522 | $0.58 |
| 2023-11-07 | $0.0000467 | $0.00004677 | $0.00004441 | $0.0000451 | $0.58 |
| 2023-11-06 | $0.00004462 | $0.00004675 | $0.00004428 | $0.00004662 | $0.60 |
| 2023-11-05 | $0.00004344 | $0.00004491 | $0.00004329 | $0.00004469 | $0.58 |
| 2023-11-04 | $0.00004218 | $0.00004359 | $0.00004202 | $0.00004341 | $0.56 |
| 2023-11-03 | $0.00004246 | $0.00004253 | $0.0000414 | $0.00004219 | $0.55 |
| 2023-11-02 | $0.00004177 | $0.00004269 | $0.0000417 | $0.00004244 | $0.55 |
| 2023-11-01 | $0.00004142 | $0.00004192 | $0.00004081 | $0.00004172 | $0.54 |
| 2023-10-31 | $0.00004176 | $0.00004196 | $0.00004105 | $0.00004145 | $0.54 |
| 2023-10-30 | $0.00004159 | $0.00004194 | $0.00004118 | $0.00004176 | $0.54 |
| 2023-10-29 | $0.00004131 | $0.00004176 | $0.000041 | $0.00004158 | $0.54 |
| 2023-10-28 | $0.00004105 | $0.00004176 | $0.00004105 | $0.00004133 | $0.53 |
| 2023-10-27 | $0.00004103 | $0.00004112 | $0.00004103 | $0.00004107 | $0.53 |
| 2023-10-16 | $0.00003861 | $0.00004007 | $0.0000386 | $0.0000395 | $0.59 |
| 2023-10-15 | $0.00003801 | $0.00003867 | $0.00003799 | $0.00003858 | $0.58 |
| 2023-10-14 | $0.00003791 | $0.00003809 | $0.00003787 | $0.00003802 | $0.57 |