MTC Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00093955 | $0.00093955 | $0.00088428 | $0.00093955 | $720.60 |
| 2026-10-29 | $0.00088428 | $0.00099481 | $0.00088428 | $0.00093955 | $1,378.23 |
| 2026-10-28 | $0.00088428 | $0.00093955 | $0.00088428 | $0.00088428 | $216.09 |
| 2026-10-27 | $0.00088428 | $0.00093955 | $0.00088428 | $0.00088428 | $30.91 |
| 2026-10-26 | $0.00093955 | $0.00093955 | $0.00088428 | $0.00093955 | $96.44 |
| 2026-10-25 | $0.00093955 | $0.00093955 | $0.00088428 | $0.00093955 | $526.44 |
| 2026-10-24 | $0.00093955 | $0.00093955 | $0.00088428 | $0.00093955 | $1,142.45 |
| 2026-10-23 | $0.00094043 | $0.00094131 | $0.00093884 | $0.00093884 | $215.95 |
| 2026-10-22 | $0.00105468 | $0.00105468 | $0.00094043 | $0.00094043 | $1,901.81 |
| 2026-10-21 | $0.00099991 | $0.00105546 | $0.00094198 | $0.00105281 | $868.45 |
| 2026-10-20 | $0.00099734 | $0.00105638 | $0.00094193 | $0.00100078 | $607.27 |
| 2026-10-19 | $0.00099651 | $0.00105315 | $0.00094115 | $0.00099772 | $1,634.57 |
| 2026-10-18 | $0.00099706 | $0.00105246 | $0.00094167 | $0.00099706 | $354.70 |
| 2026-10-17 | $0.00105375 | $0.00105375 | $0.00094167 | $0.00094167 | $3,014.95 |
| 2026-10-16 | $0.00105873 | $0.00110884 | $0.00099795 | $0.00105375 | $2,225.71 |
| 2026-10-15 | $0.00100251 | $0.00112007 | $0.00095206 | $0.00105873 | $5,306.65 |
| 2026-10-14 | $0.00100668 | $0.00100668 | $0.00094681 | $0.00094681 | $1,601.30 |
| 2026-10-13 | $0.00100267 | $0.00106244 | $0.00100267 | $0.00100653 | $1,106.63 |
| 2026-10-12 | $0.00100607 | $0.00111626 | $0.00100267 | $0.00100267 | $4,592.95 |
| 2026-10-11 | $0.00106196 | $0.00111786 | $0.00100607 | $0.00100607 | $3,779.49 |
| 2026-10-10 | $0.00100519 | $0.00111786 | $0.00095018 | $0.00106196 | $8,488.99 |
| 2026-10-09 | $0.00100239 | $0.00111782 | $0.00094935 | $0.00100519 | $6,655.80 |
| 2026-10-08 | $0.00100547 | $0.00117334 | $0.00094985 | $0.00105808 | $11,887.66 |
| 2026-10-07 | $0.00106329 | $0.00112063 | $0.00094961 | $0.00100547 | $8,025.12 |
| 2026-10-06 | $0.00111445 | $0.00111926 | $0.00100505 | $0.00106329 | $6,289.50 |
| 2026-10-05 | $0.0010605 | $0.00128377 | $0.00100469 | $0.00105873 | $23,035.12 |
| 2026-10-04 | $0.00100623 | $0.00106213 | $0.00095033 | $0.00106213 | $2,843.40 |
| 2026-10-03 | $0.00100206 | $0.00106213 | $0.00095033 | $0.00100623 | $2,745.80 |
| 2026-10-02 | $0.00100263 | $0.00105834 | $0.00094693 | $0.00100206 | $1,268.71 |
| 2026-10-01 | $0.00100474 | $0.00106082 | $0.00094916 | $0.00100122 | $3,990.44 |