MFM Historical USD Price
Daily close · Jan 24, 2023 → Apr 7, 2024Daily price history
Mar 9, 2024 → Apr 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-07 | $0 | $0 | $0 | $0 | $4.21 |
| 2024-04-06 | $0 | $0 | $0 | $0 | $4.22 |
| 2024-04-05 | $0 | $0 | $0 | $0 | $4.17 |
| 2024-04-04 | $0 | $0 | $0 | $0 | $4.22 |
| 2024-04-03 | $0 | $0 | $0 | $0 | $4.05 |
| 2024-04-02 | $0 | $0 | $0 | $0 | $3.97 |
| 2024-04-01 | $0 | $0 | $0 | $0 | $4.16 |
| 2024-03-31 | $0 | $0 | $0 | $0 | $4.38 |
| 2024-03-30 | $0 | $0 | $0 | $0 | $4.33 |
| 2024-03-29 | $0 | $0 | $0 | $0 | $4.42 |
| 2024-03-28 | $0 | $0 | $0 | $0 | $4.21 |
| 2024-03-27 | $0 | $0 | $0 | $0 | $4.14 |
| 2024-03-26 | $0 | $0 | $0 | $0 | $4.18 |
| 2024-03-25 | $0 | $0 | $0 | $0 | $4.24 |
| 2024-03-24 | $0 | $0 | $0 | $0 | $4.10 |
| 2024-03-23 | $0 | $0 | $0 | $0 | $34.22 |
| 2024-03-22 | $0 | $0 | $0 | $0 | $34.15 |
| 2024-03-21 | $0 | $0 | $0 | $0 | $34.30 |
| 2024-03-20 | $0 | $0 | $0 | $0 | $34.49 |
| 2024-03-19 | $0 | $0 | $0 | $0 | $31.42 |
| 2024-03-18 | $0 | $0 | $0 | $0 | $34.36 |
| 2024-03-17 | $0 | $0 | $0 | $0 | $35.41 |
| 2024-03-16 | $0 | $0 | $0 | $0 | $35.76 |
| 2024-03-15 | $0 | $0 | $0 | $0 | $7.41 |
| 2024-03-14 | $0 | $0 | $0 | $0 | $7.07 |
| 2024-03-13 | $0 | $0 | $0 | $0 | $7.38 |
| 2024-03-12 | $0 | $0 | $0 | $0 | $6.30 |
| 2024-03-11 | $0 | $0 | $0 | $0 | $6.12 |
| 2024-03-10 | $0 | $0 | $0 | $0 | $6.20 |
| 2024-03-09 | $0 | $0 | $0 | $0 | $5.72 |