MFO Historical USD Price
Daily close · Nov 16, 2022 → Nov 18, 2023Daily price history
Oct 20, 2023 → Nov 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-18 | $0.00134463 | $0.00134463 | $0.00134463 | $0.00134463 | $1,898.54 |
| 2023-11-17 | $0.00134463 | $0.00134463 | $0.00134463 | $0.00134463 | $1,898.54 |
| 2023-11-16 | $0.00134463 | $0.00134463 | $0.00134463 | $0.00134463 | $1,898.54 |
| 2023-11-15 | $0.00134463 | $0.00134463 | $0.00134463 | $0.00134463 | $1,898.54 |
| 2023-11-14 | $0.00134463 | $0.00134463 | $0.00134463 | $0.00134463 | $1,898.54 |
| 2023-11-13 | $0.00134463 | $0.00134463 | $0.00134463 | $0.00134463 | $1,898.54 |
| 2023-11-12 | $0.00134463 | $0.00134463 | $0.00134463 | $0.00134463 | $1,898.54 |
| 2023-11-11 | $0.00134463 | $0.00134463 | $0.00134463 | $0.00134463 | $1,898.54 |
| 2023-11-10 | $0.00134463 | $0.00134463 | $0.00134463 | $0.00134463 | $1,898.54 |
| 2023-11-09 | $0.00134463 | $0.00134463 | $0.00134463 | $0.00134463 | $1,898.54 |
| 2023-11-08 | $0.00134463 | $0.00134463 | $0.00134463 | $0.00134463 | $1,898.54 |
| 2023-11-07 | $0.00134463 | $0.00134463 | $0.00134463 | $0.00134463 | $1,898.54 |
| 2023-11-06 | $0.00134463 | $0.00134463 | $0.00134463 | $0.00134463 | $1,898.54 |
| 2023-11-05 | $0.00134463 | $0.00134463 | $0.00134463 | $0.00134463 | $1,898.54 |
| 2023-11-04 | $0.00120984 | $0.00138183 | $0.00120984 | $0.00134463 | $1,898.54 |
| 2023-11-03 | $0.00126505 | $0.001269 | $0.00117054 | $0.00117054 | $566.91 |
| 2023-11-02 | $0.00127058 | $0.00134642 | $0.00126505 | $0.00126505 | $2,933.88 |
| 2023-11-01 | $0.00127058 | $0.00127058 | $0.00127058 | $0.00127058 | $93.09 |
| 2023-10-31 | $0.00133906 | $0.00133906 | $0.00127058 | $0.00127058 | $377.27 |
| 2023-10-30 | $0.00133563 | $0.00133906 | $0.00133563 | $0.00133906 | $1.21 |
| 2023-10-29 | $0.00142344 | $0.00154848 | $0.00119514 | $0.00133563 | $9,524.23 |
| 2023-10-28 | $0.00135285 | $0.00142344 | $0.00135285 | $0.00142344 | $115.30 |
| 2023-10-27 | $0.00156296 | $0.00172328 | $0.00135285 | $0.00135285 | $2,354.61 |
| 2023-10-26 | $0.00158657 | $0.00158657 | $0.00156296 | $0.00156296 | $2,142.90 |
| 2023-10-25 | $0.00145779 | $0.00162528 | $0.00145779 | $0.00158657 | $101.52 |
| 2023-10-24 | $0.00145779 | $0.00145779 | $0.00145779 | $0.00145779 | $55.42 |
| 2023-10-23 | $0.00145779 | $0.00145779 | $0.00145779 | $0.00145779 | $55.42 |
| 2023-10-22 | $0.00145779 | $0.00145779 | $0.00145779 | $0.00145779 | $55.42 |
| 2023-10-21 | $0.00144606 | $0.00145779 | $0.00144228 | $0.00145779 | $62.35 |
| 2023-10-20 | $0.00142548 | $0.00148911 | $0.00142548 | $0.00144606 | $133.80 |