CurrencyBeacon logo}}

Crypto Rate Dashboard

MoonFarm Finance Price Chart

MFO/USD
$0.001345
0.00%

MFO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00613753 $0.00614803 $0.00517155 $0.00518352 $14,168.12
2023-05-25 $0.0060883 $0.00614803 $0.00592253 $0.00614753 $11,698.71
2023-05-24 $0.00613736 $0.00614386 $0.0058823 $0.0060888 $11,588.70
2023-05-23 $0.00616073 $0.00617373 $0.00591486 $0.00613736 $11,217.24
2023-05-22 $0.00586273 $0.00621423 $0.00585923 $0.00616073 $13,285.10
2023-05-21 $0.00570586 $0.00635302 $0.00569486 $0.00585923 $14,872.34
2023-05-20 $0.00588205 $0.00609005 $0.00566978 $0.00571236 $12,783.21
2023-05-18 $0.00619964 $0.00648548 $0.00616736 $0.00636718 $13,037.54
2023-05-17 $0.00643627 $0.00643627 $0.00619227 $0.00620614 $10,881.18
2023-05-16 $0.00624139 $0.00644363 $0.00601689 $0.00643627 $13,088.98
2023-05-15 $0.00624882 $0.00626481 $0.00601639 $0.00624239 $11,898.84
2023-05-14 $0.0062656 $0.0062656 $0.0060152 $0.00625332 $11,876.47
2023-05-13 $0.00613836 $0.00635886 $0.0060366 $0.0062621 $11,813.85
2023-05-12 $0.00617099 $0.00651648 $0.00595399 $0.00614136 $13,265.51
2023-05-11 $0.00643638 $0.00725064 $0.00589074 $0.00616699 $18,133.45
2023-05-10 $0.00670627 $0.00671657 $0.00641038 $0.00643638 $11,888.95
2023-05-09 $0.00716258 $0.00716308 $0.00668777 $0.00669627 $12,341.51
2023-05-08 $0.00799145 $0.00799145 $0.00692908 $0.00716258 $15,138.03
2023-05-07 $0.01022425 $0.01053263 $0.0063585 $0.00799495 $39,097.41
2023-05-06 $0.01078178 $0.01114728 $0.00988975 $0.01022825 $13,895.38
2023-05-05 $0.011532 $0.011532 $0.01074143 $0.01078178 $13,382.16
2023-05-04 $0.01109029 $0.01303328 $0.01101085 $0.0115305 $25,202.82
2023-05-03 $0.01111335 $0.01181651 $0.01078721 $0.01110143 $23,111.43
2023-05-02 $0.01137809 $0.01249564 $0.01022857 $0.01094578 $35,999.05
2023-05-01 $0.00783377 $0.01785032 $0.00771177 $0.01133428 $185,899.15
2023-04-30 $0.00382236 $0.01282483 $0.00354322 $0.00777927 $192,808.30
2023-04-29 $0.00380005 $0.00395636 $0.00348157 $0.00382236 $16,779.70
2023-04-28 $0.00415183 $0.00415333 $0.00379505 $0.00379505 $12,846.08
2023-04-27 $0.00414588 $0.00415483 $0.00378222 $0.00415183 $14,906.06
2023-04-26 $0.0043415 $0.00445721 $0.00410585 $0.00414838 $14,461.87