MNRY Historical USD Price
Daily close · Feb 22, 2025 → Oct 31, 2026Daily price history
Sep 12, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $14.84 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $14.66 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $15.06 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $15.27 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $14.76 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $14.56 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $14.54 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $14.12 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $13.88 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $13.61 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $13.76 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $13.69 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $13.90 |