CurrencyBeacon logo}}

Crypto Rate Dashboard

MoonEdge Price Chart

MOONED/USD
$0.00127
0.15%

MOONED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-22 $0.00126126 $0.00126586 $0.00125464 $0.00125614 $22,540.82
2026-05-21 $0.00126363 $0.00126763 $0.00126026 $0.00126076 $25,102.55
2026-05-20 $0.00126846 $0.00127096 $0.00126263 $0.00126263 $28,879.93
2026-05-19 $0.00128534 $0.00128634 $0.00126846 $0.00126896 $30,323.02
2026-05-18 $0.00128021 $0.00128684 $0.00127828 $0.00128584 $27,124.68
2026-05-17 $0.00128235 $0.00128635 $0.00127971 $0.00128021 $24,307.78
2026-05-16 $0.00128258 $0.00128549 $0.00128185 $0.00128235 $30,645.32
2026-05-15 $0.00128508 $0.00128858 $0.00128258 $0.00128308 $31,722.36
2026-05-14 $0.00128558 $0.00128858 $0.00128458 $0.00128608 $26,948.29
2026-05-13 $0.00128558 $0.00128708 $0.00128108 $0.00128608 $30,633.10
2026-05-12 $0.00128608 $0.00129108 $0.00128508 $0.00128558 $26,830.73
2026-05-11 $0.00128408 $0.00128858 $0.00128158 $0.00128708 $23,662.87
2026-05-10 $0.00128558 $0.00128958 $0.00128408 $0.00128408 $29,906.35
2026-05-09 $0.00128908 $0.00129108 $0.00128508 $0.00128558 $27,061.47
2026-05-08 $0.00129058 $0.00129208 $0.00128658 $0.00128908 $27,548.13
2026-05-07 $0.00128658 $0.00129158 $0.00128658 $0.00128958 $23,654.99
2026-05-06 $0.00129008 $0.00129208 $0.00128608 $0.00128908 $26,250.14
2026-05-05 $0.00128658 $0.00129158 $0.00128658 $0.00129008 $25,244.76
2026-05-04 $0.00129317 $0.00129517 $0.00128158 $0.00128408 $28,072.64
2026-05-03 $0.00129139 $0.00129517 $0.00128862 $0.00129317 $25,854.41
2026-05-02 $0.00128989 $0.00129289 $0.00128939 $0.00129089 $27,011.60
2026-05-01 $0.00129429 $0.00129479 $0.00128689 $0.00128989 $32,274.80
2026-04-30 $0.00129579 $0.00129679 $0.00129129 $0.00129379 $29,083.29
2026-04-29 $0.00129329 $0.00129729 $0.00129229 $0.00129629 $28,167.67
2026-04-28 $0.00129623 $0.00129823 $0.00129279 $0.00129429 $27,931.09
2026-04-27 $0.00129473 $0.00129823 $0.00129373 $0.00129623 $27,090.27
2026-04-26 $0.00129523 $0.00129823 $0.00129423 $0.00129473 $27,077.18
2026-04-25 $0.00129965 $0.00130115 $0.00129223 $0.00129573 $27,751.07
2026-04-24 $0.00130717 $0.00140785 $0.00129815 $0.00129915 $39,046.53
2026-04-23 $0.00130143 $0.00130817 $0.00129943 $0.00130667 $27,472.18