MOONED Historical USD Price
Daily close · Aug 2, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00096948 | $0.00096948 | $0.00096944 | $0.00096944 | $2.59 |
| 2026-10-30 | $0.00096948 | $0.00096948 | $0.00096948 | $0.00096948 | $3,916.61 |
| 2026-10-29 | $0.00096948 | $0.00096948 | $0.00096948 | $0.00096948 | $3,916.61 |
| 2026-10-28 | $0.00096948 | $0.00096948 | $0.00096948 | $0.00096948 | $3,916.61 |
| 2026-10-27 | $0.00098875 | $0.00098875 | $0.00096948 | $0.00096948 | $3,916.61 |
| 2026-10-26 | $0.00110673 | $0.00110673 | $0.00096715 | $0.00098875 | $3,610.92 |
| 2026-10-25 | $0.00110673 | $0.00110673 | $0.00110673 | $0.00110673 | $3.45 |
| 2026-10-24 | $0.00111363 | $0.00111363 | $0.00110672 | $0.00110673 | $3.45 |
| 2026-10-23 | $0.00111363 | $0.00111363 | $0.00111363 | $0.00111363 | $61.23 |
| 2026-10-22 | $0.00111363 | $0.00111363 | $0.00111363 | $0.00111363 | $61.23 |
| 2026-10-21 | $0.00111693 | $0.00111693 | $0.0011086 | $0.00111363 | $61.23 |
| 2026-10-20 | $0.0011163 | $0.00112299 | $0.00111325 | $0.00111693 | $113.34 |
| 2026-10-19 | $0.00111725 | $0.00112308 | $0.0011163 | $0.0011163 | $18.47 |
| 2026-10-18 | $0.00111725 | $0.00111725 | $0.00111725 | $0.00111725 | $10.44 |
| 2026-10-17 | $0.001118 | $0.001118 | $0.00111725 | $0.00111725 | $10.44 |
| 2026-10-16 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $5.18 |
| 2026-10-15 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $5.18 |
| 2026-10-14 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $5.18 |
| 2026-10-13 | $0.00112488 | $0.00112488 | $0.001118 | $0.001118 | $5.18 |
| 2026-10-12 | $0.00111868 | $0.00112488 | $0.00111868 | $0.00112488 | $19.95 |
| 2026-10-11 | $0.00112596 | $0.00112596 | $0.00111868 | $0.00111868 | $19.88 |
| 2026-10-10 | $0.00112596 | $0.00112596 | $0.00112596 | $0.00112596 | $3.01 |
| 2026-10-09 | $0.00112595 | $0.00112596 | $0.00112595 | $0.00112596 | $3.01 |
| 2026-10-08 | $0.00111935 | $0.00112595 | $0.0011191 | $0.00112595 | $3.02 |
| 2026-10-07 | $0.00112057 | $0.00112057 | $0.0011193 | $0.00111935 | $9.53 |
| 2026-10-06 | $0.00112155 | $0.00112802 | $0.00112057 | $0.00112057 | $25.42 |
| 2026-10-05 | $0.0011381 | $0.0011381 | $0.00112155 | $0.00112155 | $306.89 |
| 2026-10-04 | $0.00112233 | $0.00113812 | $0.00112178 | $0.0011381 | $300.92 |
| 2026-10-03 | $0.00112278 | $0.00112278 | $0.00112233 | $0.00112233 | $18.23 |
| 2026-10-02 | $0.00112278 | $0.00112278 | $0.00112278 | $0.00112278 | $34.44 |