MBOT Historical USD Price
Daily close · Sep 14, 2023 → Sep 16, 2024Daily price history
Aug 18, 2024 → Sep 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-16 | $0.13989523 | $0.14089916 | $0.13663831 | $0.13869773 | $22,532.58 |
| 2024-09-15 | $0.14604824 | $0.14660429 | $0.13951836 | $0.14018636 | $22,774.42 |
| 2024-09-14 | $0.14741908 | $0.14741908 | $0.14466434 | $0.14602677 | $23,723.24 |
| 2024-09-13 | $0.14273497 | $0.14818537 | $0.1413117 | $0.14744913 | $23,954.31 |
| 2024-09-12 | $0.14142873 | $0.14393481 | $0.14017275 | $0.14271365 | $23,185.00 |
| 2024-09-11 | $0.14429176 | $0.14429176 | $0.13796406 | $0.14150133 | $22,988.04 |
| 2024-09-10 | $0.14256447 | $0.14470423 | $0.14043258 | $0.14439883 | $23,458.77 |
| 2024-09-09 | $0.1387855 | $0.14336908 | $0.13752555 | $0.14254729 | $23,157.97 |
| 2024-09-08 | $0.13739386 | $0.14054523 | $0.13577879 | $0.13882829 | $22,553.79 |
| 2024-09-07 | $0.13439997 | $0.1394618 | $0.13436591 | $0.13740607 | $22,322.74 |
| 2024-09-06 | $0.14309644 | $0.14536494 | $0.13067501 | $0.13428489 | $21,815.68 |
| 2024-09-05 | $0.14805488 | $0.14889326 | $0.14215409 | $0.14301201 | $23,233.47 |
| 2024-09-04 | $0.19179327 | $0.19344351 | $0.14288446 | $0.14794735 | $24,035.25 |
| 2024-09-03 | $0.20032711 | $0.20086221 | $0.19171789 | $0.19171789 | $470.44 |
| 2024-09-02 | $0.19179199 | $0.20191874 | $0.19179199 | $0.20017374 | $491.19 |
| 2024-09-01 | $0.1973214 | $0.19788581 | $0.18999973 | $0.19178432 | $470.61 |
| 2024-08-31 | $0.19940619 | $0.1997252 | $0.19574518 | $0.1968486 | $483.03 |
| 2024-08-30 | $0.19915346 | $0.20031762 | $0.19271444 | $0.19942519 | $489.36 |
| 2024-08-29 | $0.19946824 | $0.2042766 | $0.19819551 | $0.19913791 | $488.65 |
| 2024-08-28 | $0.19867569 | $0.20132335 | $0.19226256 | $0.19946843 | $489.46 |
| 2024-08-27 | $0.22234811 | $0.2238008 | $0.19590252 | $0.19886042 | $79.54 |
| 2024-08-26 | $0.23262945 | $0.23371217 | $0.21166905 | $0.22239304 | $1,575.11 |
| 2024-08-25 | $0.25139083 | $0.25817651 | $0.23247076 | $0.23247076 | $2,618.80 |
| 2024-08-24 | $0.24743555 | $0.25563531 | $0.24576421 | $0.25130163 | $263.07 |
| 2024-08-23 | $0.23498112 | $0.24994537 | $0.23493303 | $0.24714097 | $52.97 |
| 2024-08-22 | $0.23519924 | $0.23592649 | $0.23048655 | $0.23492202 | $59.88 |
| 2024-08-21 | $0.23765986 | $0.2412949 | $0.23446836 | $0.23517137 | $377.57 |
| 2024-08-20 | $0.24285668 | $0.24790608 | $0.23487886 | $0.23773267 | $163.80 |
| 2024-08-19 | $0.23810045 | $0.24288512 | $0.23142335 | $0.24286233 | $847.45 |
| 2024-08-18 | $0.27758828 | $0.29051079 | $0.23834662 | $0.23837187 | $2,257.70 |