CurrencyBeacon logo}}

Crypto Rate Dashboard

MoonBot Price Chart

MBOT/USD
$0.138698
0.00%

MBOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-03 $0.20032711 $0.20086221 $0.19171789 $0.19171789 $470.44
2024-09-02 $0.19179199 $0.20191874 $0.19179199 $0.20017374 $491.19
2024-09-01 $0.1973214 $0.19788581 $0.18999973 $0.19178432 $470.61
2024-08-31 $0.19940619 $0.1997252 $0.19574518 $0.1968486 $483.03
2024-08-30 $0.19915346 $0.20031762 $0.19271444 $0.19942519 $489.36
2024-08-29 $0.19946824 $0.2042766 $0.19819551 $0.19913791 $488.65
2024-08-28 $0.19867569 $0.20132335 $0.19226256 $0.19946843 $489.46
2024-08-27 $0.22234811 $0.2238008 $0.19590252 $0.19886042 $79.54
2024-08-26 $0.23262945 $0.23371217 $0.21166905 $0.22239304 $1,575.11
2024-08-25 $0.25139083 $0.25817651 $0.23247076 $0.23247076 $2,618.80
2024-08-24 $0.24743555 $0.25563531 $0.24576421 $0.25130163 $263.07
2024-08-23 $0.23498112 $0.24994537 $0.23493303 $0.24714097 $52.97
2024-08-22 $0.23519924 $0.23592649 $0.23048655 $0.23492202 $59.88
2024-08-21 $0.23765986 $0.2412949 $0.23446836 $0.23517137 $377.57
2024-08-20 $0.24285668 $0.24790608 $0.23487886 $0.23773267 $163.80
2024-08-19 $0.23810045 $0.24288512 $0.23142335 $0.24286233 $847.45
2024-08-18 $0.27758828 $0.29051079 $0.23834662 $0.23837187 $2,257.70
2024-08-17 $0.27282196 $0.27744146 $0.27144107 $0.27744146 $406.05
2024-08-16 $0.27029597 $0.27645901 $0.26912183 $0.2728651 $254.51
2024-08-15 $0.29167958 $0.29231583 $0.26625196 $0.27052646 $897.77
2024-08-14 $0.30843538 $0.30995329 $0.28873251 $0.29172396 $875.93
2024-08-13 $0.32171259 $0.32301735 $0.30781226 $0.30841354 $154.21
2024-08-12 $0.30759956 $0.32979819 $0.30420612 $0.32184606 $877.47
2024-08-11 $0.32079401 $0.33318412 $0.30705384 $0.30786462 $227.57
2024-08-10 $0.31864591 $0.32383808 $0.31689782 $0.32051053 $127.31
2024-08-09 $0.3326686 $0.33492485 $0.31401571 $0.31862578 $277.32
2024-08-08 $0.30447606 $0.33595425 $0.30204596 $0.33240978 $1,049.43
2024-08-07 $0.26049288 $0.30697203 $0.25116562 $0.30359398 $2,150.46
2024-08-06 $0.25631682 $0.26963107 $0.25631682 $0.26045437 $1,209.94
2024-08-05 $0.26429731 $0.26629945 $0.21568735 $0.25628842 $1,190.58