CurrencyBeacon logo}}

Crypto Rate Dashboard

MoonBear.finance Price Chart

MBF/USD
$0.00000039
0.00%

MBF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-21 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $0.00
2023-02-20 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $0.00
2023-02-19 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $0.00
2023-02-18 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $0.00
2023-02-17 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $0.00
2023-02-16 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $0.00
2023-02-15 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $0.00
2023-02-14 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $0.00
2023-02-13 $0.00000035 $0.00000039 $0.00000035 $0.00000039 $0.00
2022-11-24 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $29,956.21
2022-11-23 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $29,956.21
2022-11-22 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $29,956.21
2022-11-21 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $29,956.21
2022-11-20 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $29,956.21
2022-11-19 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $29,956.21
2022-11-18 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $29,956.21
2022-11-17 $0.00000032 $0.00000034 $0.0000003 $0.00000031 $29,956.21
2022-11-16 $0.0000003 $0.00000033 $0.0000003 $0.00000032 $30,758.32
2022-11-15 $0.00000029 $0.00000037 $0.00000029 $0.0000003 $27,113.76
2022-11-14 $0.0000003 $0.0000003 $0.00000029 $0.00000029 $13,156.87
2022-11-13 $0.00000028 $0.00000055 $0.00000027 $0.0000003 $23,802.12
2022-11-12 $0.00000028 $0.00000028 $0.00000026 $0.00000028 $30,962.81
2022-11-11 $0.00000028 $0.00000029 $0.00000028 $0.00000028 $30,800.15
2022-11-10 $0.00000027 $0.0000003 $0.00000027 $0.00000028 $29,302.81
2022-11-09 $0.0000003 $0.00000037 $0.00000026 $0.00000027 $22,802.09
2022-11-08 $0.0000003 $0.00000038 $0.00000028 $0.0000003 $24,881.71
2022-11-07 $0.0000003 $0.00000036 $0.00000028 $0.0000003 $28,156.93
2022-11-06 $0.00000028 $0.0000003 $0.00000028 $0.0000003 $30,653.78
2022-11-05 $0.0000003 $0.00000038 $0.00000028 $0.00000028 $26,863.66
2022-11-04 $0.00000034 $0.00000035 $0.00000029 $0.0000003 $29,300.81