MOONARCH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00466906 | $0.00474258 | $0.00462034 | $0.0046882 | $1,110.43 |
| 2026-10-29 | $0.00487662 | $0.00488075 | $0.0046443 | $0.00467046 | $1,103.31 |
| 2026-10-28 | $0.00482534 | $0.00488313 | $0.00481792 | $0.00487466 | $1,156.92 |
| 2026-10-27 | $0.00482087 | $0.00485289 | $0.00479045 | $0.00482624 | $1,146.26 |
| 2026-10-26 | $0.00480648 | $0.00483136 | $0.00478864 | $0.00481987 | $1,161.56 |
| 2026-10-25 | $0.00480745 | $0.00483829 | $0.00479673 | $0.00480387 | $1,123.04 |
| 2026-10-24 | $0.00480784 | $0.00481341 | $0.00473658 | $0.00480907 | $1,130.51 |
| 2026-10-23 | $0.00477937 | $0.00484202 | $0.00477725 | $0.00480882 | $1,117.44 |
| 2026-10-22 | $0.00483301 | $0.00484174 | $0.00476489 | $0.00478024 | $1,164.34 |
| 2026-10-21 | $0.00481602 | $0.00484931 | $0.00481061 | $0.00483235 | $1,130.28 |
| 2026-10-20 | $0.00478325 | $0.00482016 | $0.00476124 | $0.00481611 | $1,128.07 |
| 2026-10-19 | $0.00475455 | $0.00478785 | $0.00474986 | $0.00478305 | $1,122.40 |
| 2026-10-18 | $0.00473418 | $0.00475645 | $0.00469733 | $0.00475271 | $1,127.55 |
| 2026-10-17 | $0.0047474 | $0.00475292 | $0.0047157 | $0.00473441 | $1,140.82 |
| 2026-10-16 | $0.00477595 | $0.00479586 | $0.00473929 | $0.00474854 | $1,157.10 |
| 2026-10-15 | $0.00477869 | $0.00479284 | $0.0047206 | $0.00477564 | $1,127.56 |
| 2026-10-14 | $0.00481608 | $0.00483373 | $0.00476694 | $0.00477706 | $1,156.77 |
| 2026-10-13 | $0.00478835 | $0.00483356 | $0.00475934 | $0.00481654 | $1,137.90 |
| 2026-10-12 | $0.00486025 | $0.00487097 | $0.00478747 | $0.00478747 | $1,260.93 |
| 2026-10-11 | $0.00484574 | $0.00487011 | $0.00482906 | $0.00485998 | $1,227.02 |
| 2026-10-10 | $0.00481856 | $0.0048562 | $0.00481721 | $0.00484603 | $1,250.37 |
| 2026-10-09 | $0.00479717 | $0.00482862 | $0.00478975 | $0.00482058 | $1,243.71 |
| 2026-10-08 | $0.00492482 | $0.00493565 | $0.0047419 | $0.00479755 | $1,305.96 |
| 2026-10-07 | $0.00494641 | $0.00494759 | $0.00488252 | $0.00492324 | $1,156.23 |
| 2026-10-06 | $0.00497267 | $0.00497597 | $0.00494359 | $0.00494877 | $1,139.42 |
| 2026-10-05 | $0.00500225 | $0.00505004 | $0.00497037 | $0.00497452 | $1,183.65 |
| 2026-10-04 | $0.00497466 | $0.0050078 | $0.00496032 | $0.00500239 | $1,183.50 |
| 2026-10-03 | $0.00490982 | $0.00498882 | $0.00489789 | $0.00497494 | $1,138.05 |
| 2026-10-02 | $0.00492177 | $0.004961 | $0.00488863 | $0.00491015 | $1,165.96 |
| 2026-10-01 | $0.00491246 | $0.00493033 | $0.00489553 | $0.00492074 | $1,120.35 |