CurrencyBeacon logo}}

Crypto Rate Dashboard

Moon Warriors Price Chart

MWAR/USD
$0.006625
0.00%

MWAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-20 $0.00675784 $0.00678326 $0.00661663 $0.00662472 $3.56
2022-09-19 $0.00661236 $0.00677583 $0.00638471 $0.00676551 $3.63
2022-09-18 $0.00693377 $0.00694339 $0.00658183 $0.00660615 $3.55
2022-09-17 $0.00682489 $0.00694123 $0.00682489 $0.0069346 $3.72
2022-09-16 $0.00673105 $0.00685873 $0.00669153 $0.00682116 $3.66
2022-09-15 $0.00693716 $0.00696306 $0.00666769 $0.00672053 $3.61
2022-09-14 $0.0068927 $0.00699609 $0.0068222 $0.00693655 $3.73
2022-09-13 $0.00729949 $0.00739375 $0.00686314 $0.00689277 $3.70
2022-09-12 $0.00733466 $0.00743391 $0.00723331 $0.0072959 $3.92
2022-09-11 $0.00737231 $0.00739814 $0.0072561 $0.00733224 $3.94
2022-09-10 $0.00728621 $0.0074116 $0.00723644 $0.00737525 $3.96
2022-09-09 $0.00697092 $0.007327 $0.00696456 $0.00728494 $3.91
2022-09-08 $0.00692657 $0.00700076 $0.00686301 $0.00697079 $3.74
2022-09-07 $0.00652024 $0.00694488 $0.00646065 $0.00691649 $3.72
2022-09-06 $0.00687723 $0.00709201 $0.00654123 $0.00654784 $3.52
2022-09-05 $0.00692981 $0.00697426 $0.00680057 $0.00688148 $4.74
2022-09-04 $0.00689222 $0.00694914 $0.00685013 $0.00692663 $4.77
2022-09-03 $0.00688983 $0.00691759 $0.00682836 $0.00689222 $4.75
2022-09-02 $0.00691525 $0.0070279 $0.00681561 $0.00688497 $4.74
2022-09-01 $0.0069319 $0.00695931 $0.00674348 $0.0069165 $4.76
2022-08-31 $0.00699232 $0.00719464 $0.00690836 $0.00693372 $4.78
2022-08-30 $0.00719141 $0.00730169 $0.00688384 $0.00699101 $301.83
2022-08-29 $0.00695053 $0.00719258 $0.00685577 $0.00719191 $0.00
2022-08-28 $0.00698549 $0.00713247 $0.0069508 $0.0069526 $0.00
2022-08-27 $0.00702638 $0.00713388 $0.00690567 $0.00698564 $0.00
2022-08-26 $0.0075746 $0.0075746 $0.00699868 $0.00702646 $0.00
2022-08-25 $0.00745125 $0.00769312 $0.00744493 $0.0075791 $0.00
2022-08-24 $0.00752374 $0.00753595 $0.00741147 $0.00745024 $0.00
2022-08-23 $0.00754382 $0.00756658 $0.00739974 $0.00751606 $0.00
2022-08-22 $0.00758869 $0.00762613 $0.00727582 $0.00755105 $0.00