MMP Historical USD Price
Daily close · Jun 19, 2025 → Oct 31, 2026Daily price history
Sep 27, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00208967 | $0.00210496 | $0.00207402 | $0.0020861 | $5.04 |
| 2026-10-30 | $0.00207144 | $0.00213637 | $0.00202913 | $0.00208867 | $5.05 |
| 2026-10-29 | $0.00225354 | $0.00225616 | $0.00205003 | $0.00207266 | $5.01 |
| 2026-10-28 | $0.00220871 | $0.00225919 | $0.00220099 | $0.00225183 | $5.44 |
| 2026-10-27 | $0.00220325 | $0.00223229 | $0.00217712 | $0.00220949 | $5.34 |
| 2026-10-26 | $0.00219138 | $0.00221284 | $0.00217541 | $0.00220237 | $95.32 |
| 2026-10-25 | $0.00219292 | $0.00221983 | $0.00218351 | $0.00219063 | $94.69 |
| 2026-10-24 | $0.00219317 | $0.0021979 | $0.0021323 | $0.00219433 | $2.08 |
| 2026-10-23 | $0.00216887 | $0.00222433 | $0.0021664 | $0.0021943 | $2.08 |
| 2026-10-22 | $0.00221503 | $0.00222292 | $0.00215516 | $0.00216963 | $2.06 |
| 2026-10-21 | $0.00219968 | $0.00222897 | $0.00219554 | $0.00221445 | $2.10 |
| 2026-10-20 | $0.00217075 | $0.0022039 | $0.00215254 | $0.00219976 | $2.08 |
| 2026-10-19 | $0.00214661 | $0.00217592 | $0.00214297 | $0.00217057 | $2.06 |
| 2026-10-18 | $0.00212959 | $0.00214827 | $0.00209636 | $0.00214501 | $2.03 |
| 2026-10-17 | $0.00214067 | $0.00214531 | $0.00211285 | $0.00212978 | $1.77 |
| 2026-10-16 | $0.00216467 | $0.00218239 | $0.0021327 | $0.00214167 | $1.78 |
| 2026-10-15 | $0.00216733 | $0.00217948 | $0.00211685 | $0.00216431 | $1.80 |
| 2026-10-14 | $0.00220084 | $0.00221527 | $0.00215816 | $0.00216591 | $1.80 |
| 2026-10-13 | $0.00217528 | $0.00221574 | $0.00215026 | $0.00220079 | $1.83 |
| 2026-10-12 | $0.00223834 | $0.00224715 | $0.00217452 | $0.00217452 | $5.97 |
| 2026-10-11 | $0.0022256 | $0.00224694 | $0.00221132 | $0.00223802 | $6.15 |
| 2026-10-10 | $0.00220162 | $0.00223463 | $0.00220072 | $0.00222585 | $6.11 |
| 2026-10-09 | $0.0022074 | $0.00221008 | $0.00218827 | $0.00220339 | $6.05 |
| 2026-10-03 | $0.00227896 | $0.0023475 | $0.00226929 | $0.00233568 | $1.10 |
| 2026-10-02 | $0.00228973 | $0.002323 | $0.00225961 | $0.00227925 | $1.07 |
| 2026-10-01 | $0.00228145 | $0.00229665 | $0.00226687 | $0.00228865 | $1.08 |
| 2026-09-30 | $0.00225171 | $0.00230896 | $0.00224509 | $0.0022798 | $1.07 |
| 2026-09-29 | $0.00226706 | $0.00228155 | $0.00222832 | $0.0022497 | $1.06 |
| 2026-09-28 | $0.0023108 | $0.00232455 | $0.00224815 | $0.00226736 | $1.07 |
| 2026-09-27 | $0.00229486 | $0.00232269 | $0.00228704 | $0.00231133 | $1.09 |